日本インシュレーション【5368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 +2.49% 10.95 0.64 3.59%
2025-11-01 88 +1.14% 10.68 0.63 3.68%
2025-10-01 87 -4.04% 10.56 0.63 3.72%
2025-09-01 90 -4.8% 11.01 0.66 3.57%
2025-08-01 95 +7.79% 11.56 0.69 3.4%
2025-07-01 88 +5.09% 10.73 0.64 3.66%
2025-06-01 84 +3.98% 10.21 0.61 3.85%
2025-05-01 81 +6.24% 10.06 0.59 4.01%
2025-04-01 76 -4.68% - 0.55 4.25%
2025-03-01 80 +1.13% 10.31 0.58 4.05%
2025-02-01 79 +2.07% 10.19 0.57 4.1%
2025-01-01 77 +2.33% 9.98 0.56 4.18%
2024-12-01 75 -2.82% 9.76 0.55 4.28%
2024-11-01 77 -4.43% 10.04 0.57 4.16%
2024-10-01 81 -0.16% 10.5 0.59 3.97%
2024-09-01 81 +0.52% 10.52 0.59 3.97%
2024-08-01 81 -7.86% 10.47 0.59 4.0%
2024-07-01 88 +3.31% 11.36 0.64 3.68%
2024-06-01 85 -3.5% 11.0 0.62 3.8%
2024-05-01 88 -1.22% 11.13 0.64 3.67%
2024-04-01 89 +2.12% - 0.65 3.62%
2024-03-01 87 -0.98% 9.85 0.64 3.7%
2024-02-01 88 +4.54% 9.95 0.64 3.66%
2024-01-01 84 +6.14% 9.52 0.61 3.83%
2023-12-01 79 +0.34% 8.97 0.58 4.06%
2023-11-01 79 +1.09% 8.94 0.58 4.07%
2023-10-01 78 +1.06% 8.84 0.57 4.12%
2023-09-01 77 +3.2% 8.75 0.57 4.16%
2023-08-01 75 -3.03% 8.48 0.55 4.3%
2023-07-01 77 +5.93% 8.74 0.57 4.17%
2023-06-01 73 +2.02% 8.25 0.53 4.41%
2023-05-01 72 +1.13% 8.12 0.52 4.5%
2023-04-01 71 -2.5% - 0.52 4.55%
2023-03-01 73 +1.27% 8.07 0.53 4.44%
2023-02-01 72 +1.21% 7.97 0.52 4.5%
2023-01-01 71 +0.09% 7.87 0.52 4.55%
2022-12-01 71 -5.25% 7.87 0.52 4.55%
2022-11-01 75 -2.25% 8.31 0.55 4.32%
2022-10-01 76 -0.83% 8.53 0.56 4.22%
2022-09-01 77 -1.02% 8.6 0.56 4.18%
2022-08-01 78 +0.9% 8.69 0.57 4.14%
2022-07-01 77 +2.07% 8.61 0.56 4.18%
2022-06-01 76 +0.07% 8.44 0.55 4.26%
2022-05-01 76 -1.44% 8.4 0.55 4.27%
2022-04-01 77 -2.08% - 0.56 4.21%
2022-03-01 78 +2.08% 6.99 0.57 4.12%
2022-02-01 77 -3.53% 7.0 0.56 4.11%
2022-01-01 79 -4.42% 7.53 0.58 3.84%
2021-12-01 83 -4.63% 7.88 0.61 3.67%
2021-11-01 87 - 8.92 0.64 3.5%