日本インシュレーション【5368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 89 -0.58% 10.87 0.64 3.61%
2025-12-04 90 -0.68% 10.93 0.64 3.59%
2025-12-03 90 +0.48% 11 0.65 3.57%
2025-12-02 90 -0.39% 10.95 0.64 3.59%
2025-12-01 90 +0.29% 10.99 0.64 3.57%
2025-11-28 90 +0.29% 10.96 0.64 3.58%
2025-11-27 90 -0.19% 10.93 0.64 3.59%
2025-11-26 90 +1.57% 10.95 0.64 3.59%
2025-11-25 88 +1.7% 10.78 0.63 3.64%
2025-11-21 87 -0.1% 10.6 0.62 3.7%
2025-11-20 87 +0.2% 10.61 0.62 3.7%
2025-11-19 87 +0.81% 10.59 0.62 3.71%
2025-11-18 86 -1.0% 10.51 0.62 3.74%
2025-11-17 87 +0.6% 10.61 0.62 3.7%
2025-11-14 87 -2.55% 10.55 0.62 3.72%
2025-11-13 89 +1.69% 10.82 0.65 3.63%
2025-11-12 87 +1.11% 10.64 0.64 3.69%
2025-11-11 86 -1.49% 10.53 0.63 3.73%
2025-11-10 88 +0.3% 10.69 0.64 3.67%
2025-11-07 87 -0.2% 10.65 0.64 3.69%
2025-11-06 88 +0.6% 10.68 0.64 3.68%
2025-11-05 87 +0.3% 10.61 0.64 3.7%
2025-11-04 87 -0.1% 10.58 0.63 3.71%
2025-10-31 87 -0.89% 10.59 0.63 3.71%
2025-10-30 88 +0.5% 10.69 0.64 3.67%
2025-10-29 87 -1.09% 10.63 0.64 3.69%
2025-10-28 88 -0.39% 10.75 0.64 3.65%
2025-10-27 89 +1.6% 10.79 0.65 3.64%
2025-10-24 87 +0.5% 10.62 0.64 3.7%
2025-10-23 87 -0.1% 10.57 0.63 3.71%
2025-10-22 87 +1.32% 10.58 0.63 3.71%
2025-10-21 86 0.0% 10.44 0.63 3.76%
2025-10-20 86 +0.51% 10.44 0.63 3.76%
2025-10-17 85 -0.71% 10.39 0.62 3.78%
2025-10-16 86 0.0% 10.46 0.63 3.75%
2025-10-15 86 +1.96% 10.46 0.63 3.75%
2025-10-14 84 -3.49% 10.26 0.61 3.83%
2025-10-10 87 -1.18% 10.63 0.64 3.69%
2025-10-09 88 +0.5% 10.76 0.64 3.65%
2025-10-08 88 +1.82% 10.71 0.64 3.67%
2025-10-07 86 - 10.52 0.63 3.73%