美濃窯業【5356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 159 +0.21% 9.73 1.06 3.41%
2025-11-24 159 +1.25% 9.71 1.06 3.41%
2025-11-17 157 -10.6% 9.59 1.04 3.45%
2025-11-10 176 +0.63% 10.73 1.2 3.09%
2025-11-03 174 -2.08% 10.66 1.19 3.11%
2025-10-27 178 -0.92% 10.89 1.22 3.04%
2025-10-20 180 +3.07% 10.99 1.23 3.02%
2025-10-13 174 +11.14% 10.66 1.19 3.11%
2025-10-06 157 -2.03% 9.59 1.07 3.45%
2025-09-29 160 -7.25% 9.79 1.1 3.39%
2025-09-22 173 +1.13% 10.56 1.19 3.14%
2025-09-15 171 +3.09% 10.44 1.17 3.17%
2025-09-08 166 +9.62% 10.13 1.14 3.27%
2025-09-01 151 -0.54% 9.24 1.04 3.59%
2025-08-25 152 +3.12% 9.29 1.04 3.57%
2025-08-18 147 -0.06% 9.01 1.01 3.68%
2025-08-11 147 -0.48% 9.01 1.01 3.68%
2025-08-04 148 +0.19% 9.06 1.02 3.66%
2025-07-28 148 -1.01% 9.04 1.01 3.67%
2025-07-21 149 +12.25% 9.13 1.02 3.63%
2025-07-14 133 +2.26% 8.14 0.91 4.08%
2025-07-07 130 +1.92% 7.95 0.89 4.17%
2025-06-30 128 +0.12% 7.8 0.88 4.24%
2025-06-23 128 -0.56% 7.8 0.88 4.25%
2025-06-16 128 -0.32% 7.84 0.88 4.23%
2025-06-09 129 +0.61% 7.87 0.88 4.21%
2025-06-02 128 -1.76% 7.82 0.88 4.24%
2025-05-26 130 +7.82% 7.96 0.89 4.17%
2025-05-19 121 +10.7% 7.38 0.83 4.49%
2025-05-12 109 +5.12% 7.04 0.75 4.24%
2025-05-05 104 +0.59% - 0.71 3.98%
2025-04-28 103 -0.39% - 0.71 4.01%
2025-04-21 104 +2.35% - 0.71 3.99%
2025-04-14 101 +1.61% - 0.69 4.08%
2025-04-07 100 -5.86% - 0.68 4.15%
2025-03-31 106 -3.46% 7.81 0.72 3.91%
2025-03-24 110 +1.07% 7.91 0.75 3.77%
2025-03-17 108 +0.07% 7.83 0.74 3.81%
2025-03-10 108 -0.5% 7.82 0.74 3.81%
2025-03-03 109 +0.07% 7.86 0.75 3.79%
2025-02-24 109 +0.5% 7.86 0.75 3.8%
2025-02-17 108 -2.97% 7.82 0.74 3.81%
2025-02-10 112 +4.18% 8.06 0.77 3.71%
2025-02-03 107 +0.22% 7.74 0.73 3.85%
2025-01-27 107 +0.66% 7.72 0.73 3.87%
2025-01-20 106 +0.13% 7.67 0.73 3.89%
2025-01-13 106 -0.67% 7.66 0.73 3.9%
2025-01-06 107 +1.35% 7.71 0.73 3.87%
2024-12-30 105 +0.12% 7.61 0.72 3.92%
2024-12-23 105 - 7.6 0.72 3.93%