美濃窯業【5356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 159 -4.33% 9.73 1.06 3.41%
2025-11-01 166 -2.2% 10.17 1.12 3.27%
2025-10-01 170 +3.51% 10.4 1.17 3.2%
2025-09-01 164 +10.56% 10.05 1.13 3.31%
2025-08-01 149 +8.38% 9.09 1.02 3.65%
2025-07-01 137 +7.11% 8.38 0.94 3.97%
2025-06-01 128 +10.54% 7.83 0.88 4.23%
2025-05-01 116 +13.19% 7.56 0.79 4.22%
2025-04-01 102 -5.91% - 0.7 4.04%
2025-03-01 109 -0.01% 7.86 0.75 3.8%
2025-02-01 109 +2.18% 7.86 0.74 3.8%
2025-01-01 106 +0.29% 7.69 0.73 3.88%
2024-12-01 106 -2.46% 7.67 0.73 3.89%
2024-11-01 109 +0.64% 7.86 0.75 3.79%
2024-10-01 108 +0.17% 7.81 0.74 3.82%
2024-09-01 108 +1.37% 7.8 0.74 3.83%
2024-08-01 107 -8.27% 7.69 0.73 3.88%
2024-07-01 116 +12.05% 8.39 0.79 3.56%
2024-06-01 104 +0.91% 7.48 0.71 3.99%
2024-05-01 103 +2.46% 7.42 0.7 3.69%
2024-04-01 100 -2.9% - 0.69 3.22%
2024-03-01 103 - 8.63 0.71 3.12%