美濃窯業【5356】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 158 0.0% 9.66 1.05 3.43%
2025-12-04 158 0.0% 9.66 1.05 3.43%
2025-12-03 158 -0.65% 9.66 1.05 3.43%
2025-12-02 159 -2.14% 9.73 1.06 3.41%
2025-12-01 163 -0.63% 9.94 1.08 3.33%
2025-11-28 164 +3.34% 10 1.09 3.31%
2025-11-27 158 +1.15% 9.68 1.05 3.42%
2025-11-26 157 -0.25% 9.57 1.04 3.46%
2025-11-25 157 +0.75% 9.59 1.04 3.45%
2025-11-21 156 -0.74% 9.52 1.03 3.48%
2025-11-20 157 +1.0% 9.59 1.04 3.45%
2025-11-19 155 +0.17% 9.5 1.03 3.49%
2025-11-18 155 -3.84% 9.48 1.03 3.49%
2025-11-17 161 -1.73% 9.86 1.07 3.36%
2025-11-14 164 -8.42% 10.03 1.09 3.3%
2025-11-13 179 -0.43% 10.96 1.23 3.02%
2025-11-12 180 +1.53% 11.01 1.23 3.01%
2025-11-11 177 +0.29% 10.84 1.22 3.06%
2025-11-10 177 +0.74% 10.81 1.21 3.07%
2025-11-07 176 +0.52% 10.73 1.2 3.09%
2025-11-06 175 +1.05% 10.67 1.2 3.1%
2025-11-05 173 -1.11% 10.56 1.18 3.14%
2025-11-04 175 +0.97% 10.68 1.2 3.1%
2025-10-31 173 -1.11% 10.58 1.19 3.13%
2025-10-30 175 -1.6% 10.7 1.2 3.1%
2025-10-29 178 -1.85% 10.87 1.22 3.05%
2025-10-28 181 -1.27% 11.08 1.24 2.99%
2025-10-27 184 +1.28% 11.22 1.26 2.95%
2025-10-24 181 -0.43% 11.08 1.24 2.99%
2025-10-23 182 -0.63% 11.12 1.25 2.98%
2025-10-22 183 +3.8% 11.19 1.25 2.96%
2025-10-21 176 +0.15% 10.78 1.21 3.07%
2025-10-20 176 +1.04% 10.77 1.21 3.08%
2025-10-17 174 -1.39% 10.66 1.19 3.11%
2025-10-16 177 +0.88% 10.81 1.21 3.07%
2025-10-15 175 +2.34% 10.71 1.2 3.09%
2025-10-14 171 +9.4% 10.47 1.17 3.17%
2025-10-10 157 +0.75% 9.57 1.07 3.46%
2025-10-09 155 -1.31% 9.5 1.06 3.49%
2025-10-08 157 +0.41% 9.62 1.08 3.44%
2025-10-07 157 - 9.59 1.07 3.46%