品川リフラクトリーズ【5351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 914 +2.55% 6.81 0.91 4.64%
2025-11-01 892 +1.89% 7.59 0.9 4.76%
2025-10-01 875 -3.56% 9.96 0.94 4.85%
2025-09-01 908 +1.88% 10.33 0.98 4.68%
2025-08-01 891 +13.22% 10.29 0.96 4.77%
2025-07-01 787 +1.21% 9.51 0.85 5.39%
2025-06-01 777 -0.02% 9.4 0.83 5.46%
2025-05-01 777 +5.75% 9.36 0.84 5.46%
2025-04-01 735 -12.4% - 0.79 5.78%
2025-03-01 839 +2.0% 9.02 0.9 5.06%
2025-02-01 823 +2.29% 8.84 0.88 5.16%
2025-01-01 804 +1.19% 8.64 0.86 5.28%
2024-12-01 795 +0.25% 8.54 0.85 5.34%
2024-11-01 793 -4.24% 8.39 0.85 5.36%
2024-10-01 828 +2.84% 8.0 0.89 5.12%
2024-09-01 805 +3.01% 7.78 0.87 5.27%
2024-08-01 782 -13.44% 7.55 0.84 5.44%
2024-07-01 903 -4.38% 8.73 0.97 4.71%
2024-06-01 944 +4.52% 9.13 1.02 4.49%
2024-05-01 904 +2.5% 8.8 0.97 3.88%
2024-04-01 882 -3.16% - 0.95 1.93%
2024-03-01 910 -6.52% 5.98 0.98 1.86%
2024-02-01 974 +9.08% 6.4 1.05 1.74%
2024-01-01 893 +12.13% 5.91 0.96 1.9%
2023-12-01 796 +4.47% 5.27 0.86 2.13%
2023-11-01 762 +10.55% 5.06 0.82 2.22%
2023-10-01 689 -8.55% 4.89 0.74 2.19%
2023-09-01 754 +14.13% 24.6 0.81 2.01%
2023-08-01 661 +21.05% 21.9 0.71 2.22%
2023-07-01 546 +13.61% 4.51 0.59 1.91%
2023-06-01 480 +4.97% 3.97 0.52 2.16%
2023-05-01 458 +6.03% 3.82 0.49 2.75%
2023-04-01 432 +2.64% - 0.46 4.37%
2023-03-01 420 +7.23% 5.96 0.45 4.49%
2023-02-01 392 +4.02% 5.56 0.42 4.82%
2023-01-01 377 +3.92% 5.34 0.4 5.01%
2022-12-01 363 -3.53% 5.14 0.39 5.2%
2022-11-01 376 +2.2% 5.33 0.4 4.89%
2022-10-01 368 +0.13% - 0.39 2.56%
2022-09-01 367 +3.31% - 0.39 2.57%
2022-08-01 356 +4.46% - 0.38 2.98%
2022-07-01 340 +0.22% - 0.37 5.26%
2022-06-01 340 +0.57% - 0.36 5.28%
2022-05-01 338 -1.93% - 0.36 5.31%
2022-04-01 344 -3.48% - 0.37 5.2%
2022-03-01 357 -2.7% 5.44 0.38 5.03%
2022-02-01 367 -0.41% 5.59 0.39 4.89%
2022-01-01 368 +6.83% 5.62 0.4 4.87%
2021-12-01 345 -0.79% 5.26 0.37 5.2%
2021-11-01 347 - 5.37 0.37 5.16%