MARUWA【5344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,895 +5.28% - 4.35 0.21%
2025-11-24 5,599 +2.22% - 4.14 0.23%
2025-11-17 5,477 +0.35% - 4.05 0.23%
2025-11-10 5,458 +8.52% - 4.03 0.23%
2025-11-03 5,029 -0.84% - 3.74 0.25%
2025-10-27 5,072 +4.5% - 3.86 0.25%
2025-10-20 4,853 -1.07% - 3.69 0.26%
2025-10-13 4,906 -0.94% - 3.73 0.26%
2025-10-06 4,953 +3.71% - 3.77 0.26%
2025-09-29 4,775 -6.33% - 3.63 0.26%
2025-09-22 5,098 -6.13% - 3.88 0.25%
2025-09-15 5,431 +4.71% - 4.13 0.23%
2025-09-08 5,187 +7.54% - 3.95 0.24%
2025-09-01 4,823 -4.72% - 3.67 0.26%
2025-08-25 5,062 -0.22% - 3.85 0.25%
2025-08-18 5,073 -8.66% - 3.86 0.25%
2025-08-11 5,554 -1.21% - 4.22 0.23%
2025-08-04 5,622 +1.09% - 4.28 0.22%
2025-07-28 5,561 -4.15% - 4.23 0.23%
2025-07-21 5,802 +4.21% - 4.42 0.22%
2025-07-14 5,568 +7.54% - 4.24 0.23%
2025-07-07 5,178 +2.81% - 3.94 0.24%
2025-06-30 5,036 -0.23% - 3.83 0.25%
2025-06-23 5,048 +4.45% - 3.84 0.25%
2025-06-16 4,833 +7.72% - 3.68 0.26%
2025-06-09 4,487 +5.73% - 3.41 0.28%
2025-06-02 4,244 -1.35% - 3.23 0.3%
2025-05-26 4,302 +4.34% - 3.27 0.29%
2025-05-19 4,123 -1.64% - 3.14 0.3%
2025-05-12 4,192 +6.0% - 3.19 0.3%
2025-05-05 3,955 +6.58% - 3.01 0.32%
2025-04-28 3,710 +12.53% - 2.82 0.34%
2025-04-21 3,297 +2.4% - 2.51 0.36%
2025-04-14 3,220 +6.76% - 2.45 0.36%
2025-04-07 3,016 -16.22% - 2.3 0.39%
2025-03-31 3,600 -9.32% - 2.74 0.32%
2025-03-24 3,970 -0.76% - 3.02 0.29%
2025-03-17 4,000 +1.25% - 3.04 0.29%
2025-03-10 3,951 -0.6% - 3.01 0.29%
2025-03-03 3,975 -7.14% - 3.02 0.29%
2025-02-24 4,280 -9.17% - 3.26 0.27%
2025-02-17 4,712 -3.37% - 3.59 0.25%
2025-02-10 4,877 +5.05% - 3.71 0.24%
2025-02-03 4,642 -8.56% - 3.53 0.25%
2025-01-27 5,077 -16.89% - 3.86 0.23%
2025-01-20 6,109 +3.97% - 4.65 0.19%
2025-01-13 5,876 -3.12% - 4.47 0.2%
2025-01-06 6,065 +1.39% - 4.61 0.19%
2024-12-30 5,982 +2.14% - 4.55 0.19%
2024-12-23 5,857 - - 4.46 0.2%