ダントーホールディングス【5337】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 -0.76% 15.46 1.9 -
2025-11-01 170 -9.51% 15.58 1.9 -
2025-10-01 188 -16.54% 17.22 2.09 -
2025-09-01 225 -9.37% 20.63 2.5 -
2025-08-01 249 -17.38% 23.0 2.76 -
2025-07-01 301 +4.57% 28.36 3.34 -
2025-06-01 288 +30.68% 27.12 3.19 -
2025-05-01 220 +65.11% -8.62 2.44 -
2025-04-01 133 +30.63% -40.15 1.48 -
2025-03-01 102 +9.0% -31.02 1.13 -
2025-02-01 94 -5.45% -28.09 1.04 -
2025-01-01 99 -4.11% - 1.1 -
2024-12-01 103 -3.34% -50.52 1.15 -
2024-11-01 107 -6.47% -52.26 1.19 -
2024-10-01 114 -12.52% -55.87 1.27 -
2024-09-01 131 -20.79% -63.87 1.45 -
2024-08-01 165 -14.04% 15.91 1.83 -
2024-07-01 192 -26.49% 314.37 2.13 -
2024-06-01 261 +0.33% 427.65 2.9 -
2024-05-01 260 -10.81% 426.23 2.89 -
2024-04-01 292 -13.67% 477.89 3.24 -
2024-03-01 338 +5.04% 553.57 3.75 -
2024-02-01 322 -17.34% 511.4 3.57 -
2024-01-01 389 +27.28% - 4.32 -
2023-12-01 306 +4.58% -32.26 3.39 -
2023-11-01 292 +11.4% -34.55 3.24 -
2023-10-01 263 -9.38% -36.64 2.91 -
2023-09-01 290 +3.75% -40.44 3.22 -
2023-08-01 279 +13.91% -40.38 3.1 -
2023-07-01 245 +2.85% -38.51 2.72 -
2023-06-01 238 +15.59% -37.44 2.64 -
2023-05-01 206 +4.93% -32.39 2.29 -
2023-04-01 196 +33.75% -30.87 2.18 -
2023-03-01 147 +38.31% -25.0 1.63 -
2023-02-01 106 +51.2% -20.21 1.18 -
2023-01-01 70 -1.71% - 0.78 -
2022-12-01 71 -7.75% -22.08 0.79 -
2022-11-01 77 +1.35% 58.49 0.86 -
2022-10-01 76 -20.46% 188.74 0.85 -
2022-09-01 96 +3.57% 237.3 1.07 -
2022-08-01 93 +2.12% 158.98 1.03 -
2022-07-01 91 +8.37% 32.09 1.01 -
2022-06-01 84 +9.05% 29.61 0.93 -
2022-05-01 77 +5.68% 27.15 0.86 -
2022-04-01 73 +0.04% 25.69 0.81 -
2022-03-01 73 -26.5% 25.69 0.81 -
2022-02-01 99 +46.21% 34.72 1.1 -
2022-01-01 68 +4.0% - 0.75 -
2021-12-01 65 -5.65% -9.6 0.72 -
2021-11-01 69 - -19.23 0.77 -