日本特殊陶業【5334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13,179 +0.17% 14.6 1.82 2.81%
2025-11-01 13,156 +9.3% 14.58 1.81 2.82%
2025-10-01 12,036 +6.61% - 1.76 3.02%
2025-09-01 11,290 +8.91% - 1.66 3.22%
2025-08-01 10,367 +4.09% - 1.52 3.5%
2025-07-01 9,959 +5.45% - 1.46 3.64%
2025-06-01 9,444 -2.91% - 1.39 3.91%
2025-05-01 9,728 +12.46% - 1.43 3.82%
2025-04-01 8,650 -8.31% - 1.27 4.19%
2025-03-01 9,434 +1.0% - 1.39 3.83%
2025-02-01 9,340 -7.15% - 1.37 3.87%
2025-01-01 10,060 +2.88% - 1.48 3.59%
2024-12-01 9,778 +0.19% - 1.44 3.7%
2024-11-01 9,760 +13.71% - 1.43 3.7%
2024-10-01 8,583 +3.33% - 1.26 3.96%
2024-09-01 8,306 -0.07% - 1.22 4.09%
2024-08-01 8,312 -13.36% - 1.22 4.09%
2024-07-01 9,594 -0.36% - 1.41 3.41%
2024-06-01 9,628 -1.32% - 1.41 3.39%
2024-05-01 9,757 -5.57% - 1.43 3.35%
2024-04-01 10,333 +5.71% - 1.52 3.16%
2024-03-01 9,775 +11.67% - 1.43 3.35%
2024-02-01 8,753 +12.38% - 1.29 3.74%
2024-01-01 7,789 +14.63% - 1.15 4.2%
2023-12-01 6,795 -2.28% - 1.0 4.81%
2023-11-01 6,953 +4.9% - 1.02 4.7%
2023-10-01 6,629 -7.11% - 0.97 4.18%
2023-09-01 7,136 +6.92% - 1.05 3.81%
2023-08-01 6,674 +11.4% - 0.98 4.07%
2023-07-01 5,991 +7.31% - 0.88 4.53%
2023-06-01 5,583 +4.85% - 0.82 4.87%
2023-05-01 5,325 -4.63% - 0.78 5.1%
2023-04-01 5,583 -0.42% - 0.82 6.01%
2023-03-01 5,607 +3.14% - 0.83 6.05%
2023-02-01 5,437 +7.17% - 0.8 6.24%
2023-01-01 5,073 -1.84% - 0.75 6.68%
2022-12-01 5,169 -4.84% - 0.76 6.56%
2022-11-01 5,432 -1.33% - 0.8 6.24%
2022-10-01 5,505 -5.91% - 0.81 5.22%
2022-09-01 5,851 +2.88% - 0.86 4.82%
2022-08-01 5,687 +10.86% - 0.84 4.96%
2022-07-01 5,130 -1.2% - 0.75 5.5%
2022-06-01 5,192 +7.31% - 0.76 5.43%
2022-05-01 4,838 +23.41% - 0.71 5.83%
2022-04-01 3,921 -1.68% - 0.58 5.4%
2022-03-01 3,988 -9.02% - 0.59 5.23%
2022-02-01 4,383 +6.34% - 0.64 4.76%
2022-01-01 4,121 +2.41% - 0.61 4.78%
2021-12-01 4,024 +1.82% - 0.59 4.87%
2021-11-01 3,952 - - 0.58 4.96%