日本特殊陶業【5334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12,983 -2.16% 14.38 1.79 2.85%
2025-12-03 13,270 0.0% 14.7 1.83 2.79%
2025-12-02 13,270 +0.59% 14.7 1.83 2.79%
2025-12-01 13,192 -1.88% 14.61 1.82 2.81%
2025-11-28 13,445 +0.33% 14.89 1.85 2.76%
2025-11-27 13,401 +0.66% 14.84 1.85 2.77%
2025-11-26 13,314 +0.39% 14.75 1.84 2.78%
2025-11-25 13,262 +1.4% 14.69 1.83 2.79%
2025-11-21 13,079 +0.75% 14.49 1.8 2.83%
2025-11-20 12,981 +1.38% 14.38 1.79 2.85%
2025-11-19 12,804 -0.31% 14.18 1.77 2.89%
2025-11-18 12,844 -2.48% 14.23 1.77 2.89%
2025-11-17 13,170 +0.11% 14.59 1.82 2.81%
2025-11-14 13,156 -2.0% 14.57 1.81 2.82%
2025-11-13 13,425 +1.91% 14.87 1.85 2.76%
2025-11-12 13,174 +0.46% - 1.82 2.81%
2025-11-11 13,114 +1.11% 14.53 1.81 2.83%
2025-11-10 12,971 -0.84% - 1.79 2.86%
2025-11-07 13,081 -1.07% - 1.8 2.83%
2025-11-06 13,222 +1.11% - 1.82 2.8%
2025-11-05 13,077 -1.59% - 1.8 2.83%
2025-11-04 13,288 +5.16% - 1.83 2.79%
2025-10-31 12,636 +0.75% - 1.74 2.93%
2025-10-30 12,543 +0.29% - 1.84 2.89%
2025-10-29 12,507 -0.11% - 1.84 2.9%
2025-10-28 12,521 -1.4% - 1.84 2.9%
2025-10-27 12,698 +2.13% - 1.87 2.86%
2025-10-24 12,433 +0.76% - 1.83 2.92%
2025-10-23 12,339 +0.34% - 1.81 2.94%
2025-10-22 12,298 +1.76% - 1.81 2.95%
2025-10-21 12,084 +2.48% - 1.77 3%
2025-10-20 11,791 +1.56% - 1.73 3.08%
2025-10-17 11,610 -0.44% - 1.71 3.12%
2025-10-16 11,662 -1.66% - 1.71 3.11%
2025-10-15 11,859 +1.6% - 1.74 3.06%
2025-10-14 11,672 -2.07% - 1.71 3.11%
2025-10-10 11,919 -2.33% - 1.75 3.04%
2025-10-09 12,204 +1.51% - 1.79 2.97%
2025-10-08 12,023 -0.05% - 1.77 3.02%
2025-10-07 12,029 - - 1.77 3.01%