日本碍子【5333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,658 +9.05% 17.11 1.26 2.35%
2025-11-01 8,857 +17.4% 15.69 1.16 2.56%
2025-10-01 7,544 +3.86% 13.49 1.02 2.62%
2025-09-01 7,263 +9.81% 12.99 0.98 2.71%
2025-08-01 6,614 +19.89% 11.83 0.89 2.98%
2025-07-01 5,517 +1.18% 9.87 0.75 3.57%
2025-06-01 5,452 -1.77% 9.44 0.74 3.73%
2025-05-01 5,551 +4.42% 9.48 0.75 3.71%
2025-04-01 5,316 -11.04% 9.48 0.72 3.56%
2025-03-01 5,975 +1.28% 10.68 0.81 3.13%
2025-02-01 5,899 -3.01% 10.54 0.8 3.17%
2025-01-01 6,083 -1.25% 10.87 0.82 3.08%
2024-12-01 6,160 -1.78% 11.01 0.83 3.04%
2024-11-01 6,272 +6.72% 11.21 0.85 2.99%
2024-10-01 5,877 +0.15% 10.59 0.79 3.19%
2024-09-01 5,868 +0.84% 10.57 0.79 3.19%
2024-08-01 5,819 -10.33% 10.48 0.79 3.22%
2024-07-01 6,489 +1.61% 11.69 0.88 2.89%
2024-06-01 6,386 -2.42% 11.51 0.86 2.93%
2024-05-01 6,544 +1.77% 11.79 0.88 2.86%
2024-04-01 6,431 +3.98% 12.17 0.87 2.47%
2024-03-01 6,185 +4.4% 15.46 0.84 2.52%
2024-02-01 5,924 +5.79% 14.8 0.8 2.63%
2024-01-01 5,600 +6.11% 14.0 0.76 2.79%
2023-12-01 5,277 -8.18% 13.19 0.71 2.96%
2023-11-01 5,747 -0.53% 14.36 0.78 2.72%
2023-10-01 5,778 -6.65% 14.7 0.78 2.7%
2023-09-01 6,189 +7.34% 15.79 0.84 2.52%
2023-08-01 5,766 +8.9% 14.72 0.78 2.71%
2023-07-01 5,295 -4.12% 13.51 0.71 2.94%
2023-06-01 5,522 +0.08% 13.9 0.75 2.86%
2023-05-01 5,517 -0.81% 13.84 0.75 2.88%
2023-04-01 5,562 -1.47% 13.53 0.75 3.72%
2023-03-01 5,646 -0.52% 9.05 0.77 3.71%
2023-02-01 5,675 +3.86% 9.1 0.77 3.69%
2023-01-01 5,464 -1.56% 8.76 0.74 3.83%
2022-12-01 5,551 -0.7% 8.9 0.75 3.78%
2022-11-01 5,590 -4.92% 8.96 0.76 3.75%
2022-10-01 5,879 -4.95% 8.94 0.8 3.56%
2022-09-01 6,185 -0.45% 9.35 0.84 3.39%
2022-08-01 6,213 +3.84% 9.39 0.84 3.37%
2022-07-01 5,983 +0.02% 9.04 0.81 3.5%
2022-06-01 5,982 +3.27% 9.04 0.81 3.5%
2022-05-01 5,793 +7.61% 8.76 0.78 3.61%
2022-04-01 5,383 +0.36% 8.4 0.73 3.55%
2022-03-01 5,364 -8.16% 8.81 0.73 3.56%
2022-02-01 5,841 -6.46% 9.6 0.79 3.26%
2022-01-01 6,244 +3.84% 10.26 0.84 3.05%
2021-12-01 6,013 -2.17% 9.88 0.81 3.17%
2021-11-01 6,147 - 10.08 0.83 3.11%