TOTO【5332】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,223 +4.28% 23.2 1.46 2.45%
2025-11-01 6,926 -0.82% 22.25 1.4 2.56%
2025-10-01 6,983 -1.26% 20.66 1.38 2.54%
2025-09-01 7,072 +3.47% 20.84 1.39 2.5%
2025-08-01 6,834 +1.15% 20.14 1.35 2.59%
2025-07-01 6,757 +5.41% 19.91 1.33 2.62%
2025-06-01 6,410 -4.41% 18.89 1.26 2.76%
2025-05-01 6,706 +6.92% 19.76 1.32 2.64%
2025-04-01 6,272 -11.68% 18.93 1.24 2.83%
2025-03-01 7,101 +5.92% 18.91 1.4 2.49%
2025-02-01 6,705 +1.86% 17.85 1.32 2.64%
2025-01-01 6,582 -5.89% 17.53 1.3 2.69%
2024-12-01 6,994 -4.49% 18.62 1.38 2.53%
2024-11-01 7,323 -18.04% 19.5 1.44 2.42%
2024-10-01 8,934 +2.53% 22.99 1.76 1.99%
2024-09-01 8,714 +7.1% 22.27 1.71 2.03%
2024-08-01 8,136 +14.71% 20.8 1.6 2.18%
2024-07-01 7,093 +5.23% 18.13 1.4 2.5%
2024-06-01 6,740 -6.71% 17.23 1.33 2.63%
2024-05-01 7,225 -4.63% 18.47 1.42 2.45%
2024-04-01 7,575 +1.57% 19.52 1.49 2.34%
2024-03-01 7,459 +10.08% 18.33 1.47 2.37%
2024-02-01 6,776 -2.28% 16.65 1.33 2.61%
2024-01-01 6,934 +6.65% 17.04 1.36 2.55%
2023-12-01 6,501 -4.59% 15.97 1.28 2.72%
2023-11-01 6,814 +3.46% 16.75 1.34 2.6%
2023-10-01 6,586 -5.59% 16.18 1.3 2.69%
2023-09-01 6,976 -1.47% 17.14 1.37 2.54%
2023-08-01 7,080 -6.59% 17.4 1.39 2.5%
2023-07-01 7,579 -2.4% 18.62 1.49 2.34%
2023-06-01 7,766 -2.41% 19.08 1.53 2.28%
2023-05-01 7,958 -1.0% 19.55 1.57 2.23%
2023-04-01 8,038 +2.06% 20.2 1.58 2.2%
2023-03-01 7,876 -3.32% 20.96 1.55 2.25%
2023-02-01 8,146 -6.47% 21.68 1.6 2.17%
2023-01-01 8,709 +5.13% 20.05 1.72 2.03%
2022-12-01 8,284 +3.05% 18.9 1.63 2.14%
2022-11-01 8,039 -3.81% 18.34 1.58 2.21%
2022-10-01 8,357 -1.78% 19.27 1.65 2.12%
2022-09-01 8,509 +1.42% 19.64 1.67 2.08%
2022-08-01 8,390 +5.79% 19.37 1.65 2.11%
2022-07-01 7,931 +2.56% 18.31 1.56 2.23%
2022-06-01 7,733 +0.8% 17.85 1.52 2.29%
2022-05-01 7,671 -3.45% 17.71 1.51 2.31%
2022-04-01 7,945 -5.52% 17.91 1.56 2.02%
2022-03-01 8,409 -2.74% 21.48 1.66 1.9%
2022-02-01 8,647 -3.27% 22.08 1.7 1.84%
2022-01-01 8,939 -5.68% 22.83 1.76 1.78%
2021-12-01 9,477 -0.65% 24.21 1.87 1.68%
2021-11-01 9,539 - 24.37 1.88 1.67%