ノリタケ【5331】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,568 +6.02% 12.37 1.02 2.96%
2025-11-01 1,479 +7.11% 12.0 0.96 3.08%
2025-10-01 1,381 +0.72% 12.85 0.91 2.95%
2025-09-01 1,371 +5.41% 12.76 0.91 2.97%
2025-08-01 1,300 +13.02% 12.1 0.86 3.13%
2025-07-01 1,151 +7.31% 10.71 0.76 3.55%
2025-06-01 1,072 -1.2% 9.82 0.71 3.85%
2025-05-01 1,085 +5.37% 9.82 0.72 3.78%
2025-04-01 1,030 -4.14% - 0.68 3.76%
2025-03-01 1,074 +0.36% 8.74 0.71 3.59%
2025-02-01 1,071 -4.35% 8.71 0.71 3.61%
2025-01-01 1,119 -1.02% 9.11 0.74 3.45%
2024-12-01 1,131 -1.39% 9.2 0.75 3.41%
2024-11-01 1,147 -1.88% 9.33 0.76 3.37%
2024-10-01 1,169 +2.91% 9.51 0.77 3.3%
2024-09-01 1,136 +1.08% 9.24 0.75 3.4%
2024-08-01 1,124 -8.05% 9.14 0.74 3.45%
2024-07-01 1,222 +4.6% 9.94 0.81 3.16%
2024-06-01 1,168 -2.27% 9.51 0.77 3.3%
2024-05-01 1,195 -1.45% 9.7 0.79 3.18%
2024-04-01 1,213 -2.41% - 0.8 2.94%
2024-03-01 1,243 +4.26% 10.47 0.82 2.87%
2024-02-01 1,192 +9.14% 10.58 0.79 2.99%
2024-01-01 1,092 +9.47% 9.7 0.72 3.26%
2023-12-01 998 +2.38% 8.86 0.66 3.57%
2023-11-01 975 +11.67% 8.77 0.65 3.64%
2023-10-01 873 -7.13% 8.49 0.58 3.91%
2023-09-01 940 +7.2% 9.14 0.62 3.63%
2023-08-01 877 +8.99% 8.53 0.58 3.9%
2023-07-01 804 +3.95% 7.82 0.53 4.25%
2023-06-01 774 +6.9% 7.52 0.51 4.42%
2023-05-01 724 +7.7% 7.11 0.48 4.46%
2023-04-01 672 -0.33% - 0.45 3.98%
2023-03-01 674 +4.86% 6.56 0.45 3.96%
2023-02-01 643 +7.57% 6.25 0.43 4.16%
2023-01-01 598 +1.11% 5.81 0.39 4.47%
2022-12-01 591 -1.28% 5.75 0.39 4.52%
2022-11-01 599 -0.23% 5.89 0.4 4.37%
2022-10-01 600 -0.78% 6.14 0.4 3.96%
2022-09-01 605 -2.8% 6.19 0.4 3.93%
2022-08-01 622 +0.25% 6.37 0.41 3.82%
2022-07-01 621 -0.01% 6.35 0.41 3.83%
2022-06-01 621 +1.03% 6.35 0.41 3.83%
2022-05-01 614 +0.05% 6.29 0.41 3.79%
2022-04-01 614 -4.49% - 0.41 3.39%
2022-03-01 643 -4.28% 7.36 0.43 3.23%
2022-02-01 672 -4.06% 7.69 0.44 3.09%
2022-01-01 700 -2.12% 8.01 0.46 2.97%
2021-12-01 715 +0.24% 8.19 0.47 2.91%
2021-11-01 714 - 8.69 0.47 2.8%