アジアパイルホールディングス【5288】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 556 +7.71% 9.75 1.07 3.43%
2025-11-01 516 +11.82% 9.87 1.0 3.67%
2025-10-01 461 -4.74% 10.98 0.92 3.97%
2025-09-01 484 +8.8% 11.53 0.96 3.78%
2025-08-01 445 +19.64% 10.6 0.88 4.14%
2025-07-01 372 +2.98% 8.86 0.74 4.92%
2025-06-01 361 +5.32% 8.6 0.72 5.06%
2025-05-01 343 +2.36% 8.22 0.68 5.21%
2025-04-01 335 -5.82% - 0.66 5.12%
2025-03-01 356 +6.28% 15.47 0.71 4.82%
2025-02-01 335 +6.2% 14.55 0.67 5.12%
2025-01-01 315 +2.97% 13.7 0.63 5.44%
2024-12-01 306 +1.9% 13.31 0.61 5.6%
2024-11-01 300 -2.69% 11.96 0.6 5.71%
2024-10-01 309 -2.26% 7.92 0.61 5.56%
2024-09-01 316 -1.83% 8.1 0.63 5.43%
2024-08-01 322 -14.1% 8.25 0.64 5.34%
2024-07-01 375 -0.01% 9.6 0.74 4.58%
2024-06-01 375 +2.15% 9.61 0.74 4.58%
2024-05-01 367 +14.73% 9.71 0.73 4.28%
2024-04-01 320 +5.1% - 0.63 3.58%
2024-03-01 304 +1.66% 8.95 0.6 3.76%
2024-02-01 299 +6.47% 9.18 0.59 3.82%
2024-01-01 281 +8.33% 9.37 0.56 4.07%
2023-12-01 259 -2.39% 8.65 0.52 4.41%
2023-11-01 266 +4.18% 8.86 0.53 4.09%
2023-10-01 255 -2.38% 8.5 0.51 3.74%
2023-09-01 261 +8.87% 8.71 0.52 3.64%
2023-08-01 240 +2.69% 8.0 0.48 3.97%
2023-07-01 234 +1.13% 7.79 0.46 4.08%
2023-06-01 231 -7.35% 7.7 0.46 4.12%
2023-05-01 249 -8.1% 7.99 0.5 3.72%
2023-04-01 271 -2.43% - 0.54 2.81%
2023-03-01 278 +12.53% 7.52 0.55 2.74%
2023-02-01 247 +10.77% 7.84 0.49 3.09%
2023-01-01 223 +10.67% 8.93 0.44 3.42%
2022-12-01 202 +3.47% 8.07 0.4 3.78%
2022-11-01 195 +1.97% 7.8 0.39 3.91%
2022-10-01 191 -0.03% 7.64 0.38 3.99%
2022-09-01 191 +0.62% 7.65 0.38 3.99%
2022-08-01 190 +3.94% 7.6 0.38 4.01%
2022-07-01 183 +4.53% 7.31 0.36 4.17%
2022-06-01 175 +3.29% 6.99 0.35 4.36%
2022-05-01 169 +5.15% 6.81 0.34 4.5%
2022-04-01 161 -3.01% - 0.32 4.73%
2022-03-01 166 -0.65% 8.3 0.33 4.59%
2022-02-01 167 -1.18% 8.35 0.33 4.56%
2022-01-01 169 +1.87% 8.45 0.34 4.51%
2021-12-01 166 -1.21% 8.3 0.33 4.59%
2021-11-01 168 - 8.4 0.33 4.54%