イトーヨーギョー【5287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -6.97% 14.73 1.11 1.56%
2025-11-01 44 -8.04% 15.84 1.2 1.45%
2025-10-01 48 +7.32% 17.22 1.32 1.35%
2025-09-01 45 +45.18% 16.05 1.23 1.45%
2025-08-01 31 +14.32% 11.05 0.85 2.08%
2025-07-01 27 +15.83% 9.67 0.74 2.38%
2025-06-01 23 +5.48% 8.35 0.64 2.75%
2025-05-01 22 +4.97% 7.97 0.61 2.86%
2025-04-01 21 -9.91% - 0.58 2.88%
2025-03-01 23 +4.34% 8.05 0.64 2.59%
2025-02-01 22 +19.56% 8.0 0.61 2.46%
2025-01-01 19 +6.31% 7.63 0.51 1.9%
2024-12-01 18 +2.17% 7.18 0.48 2.02%
2024-11-01 17 -5.63% 7.03 0.47 2.06%
2024-10-01 18 -2.45% 7.44 0.5 1.95%
2024-09-01 19 -4.05% 7.63 0.51 1.9%
2024-08-01 20 -1.95% 10.83 0.53 1.84%
2024-07-01 20 +0.56% 19.37 0.55 1.79%
2024-06-01 20 -0.77% 19.26 0.54 1.8%
2024-05-01 20 -1.9% 19.36 0.55 1.99%
2024-04-01 20 +0.3% - 0.56 2.62%
2024-03-01 20 -0.37% 24.3 0.55 2.63%
2024-02-01 20 -2.55% 24.39 0.56 2.35%
2024-01-01 21 +1.16% 25.03 0.57 1.7%
2023-12-01 21 -3.65% 24.75 0.57 1.72%
2023-11-01 22 -0.53% 25.68 0.59 1.66%
2023-10-01 22 -0.3% 25.82 0.59 1.65%
2023-09-01 22 -1.81% 25.9 0.59 1.65%
2023-08-01 22 -4.23% 26.38 0.6 1.62%
2023-07-01 23 -0.14% 27.54 0.63 1.55%
2023-06-01 23 -1.27% 27.58 0.63 1.55%
2023-05-01 23 +1.46% 27.67 0.64 1.75%
2023-04-01 23 +3.71% - 0.63 2.32%
2023-03-01 22 +2.25% 26.13 0.61 2.41%
2023-02-01 22 +6.57% 31.62 0.59 2.15%
2023-01-01 20 -0.56% 39.98 0.56 1.75%
2022-12-01 21 -3.56% 40.21 0.56 1.74%
2022-11-01 21 -1.01% 41.69 0.58 1.66%
2022-10-01 21 -13.8% 42.12 0.59 1.33%
2022-09-01 25 -4.85% 48.86 0.68 1.15%
2022-08-01 26 -1.56% 51.35 0.72 1.09%
2022-07-01 27 +0.4% 52.16 0.73 1.07%
2022-06-01 27 +2.22% 51.95 0.72 1.08%
2022-05-01 26 -0.94% 51.07 0.71 1.1%
2022-04-01 26 +1.54% - 0.72 1.09%
2022-03-01 26 +0.13% 6.2 0.7 1.11%
2022-02-01 26 -0.57% 6.19 0.7 1.11%
2022-01-01 26 -1.92% 6.23 0.71 1.1%
2021-12-01 26 -11.74% 6.35 0.72 1.08%
2021-11-01 30 - 7.2 0.82 0.95%