イトーヨーギョー【5287】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -1.94% 14.13 1.07 1.62%
2025-12-04 40 -1.48% 14.41 1.09 1.59%
2025-12-03 41 -0.52% 14.63 1.1 1.57%
2025-12-02 41 -6.85% 14.71 1.11 1.56%
2025-12-01 44 +2.99% 15.79 1.19 1.45%
2025-11-28 43 +4.51% 15.33 1.16 1.5%
2025-11-27 41 -2.87% 14.67 1.11 1.56%
2025-11-26 42 +0.42% 15.1 1.14 1.52%
2025-11-25 42 +0.85% 15.04 1.14 1.52%
2025-11-21 42 -1.18% 14.91 1.13 1.54%
2025-11-20 42 +0.25% 15.09 1.14 1.52%
2025-11-19 42 -1.17% 15.05 1.14 1.52%
2025-11-18 43 -2.53% 15.23 1.15 1.51%
2025-11-17 44 -1.68% 15.62 1.18 1.47%
2025-11-14 45 +0.89% 15.89 1.2 1.44%
2025-11-13 44 -1.83% 15.75 1.19 1.46%
2025-11-12 45 +5.35% 16.04 1.21 1.43%
2025-11-11 43 -3.0% 15.23 1.15 1.51%
2025-11-10 44 -9.74% 15.7 1.19 1.46%
2025-11-07 49 -0.51% 17.39 1.31 1.32%
2025-11-06 49 -0.94% 17.48 1.34 1.31%
2025-11-05 49 -1.42% 17.65 1.35 1.3%
2025-11-04 50 +7.99% 17.9 1.37 1.28%
2025-10-31 46 -0.84% 16.58 1.27 1.38%
2025-10-30 47 -1.8% 16.72 1.28 1.37%
2025-10-29 48 -5.04% 17.02 1.3 1.35%
2025-10-28 50 -5.5% 17.93 1.37 1.28%
2025-10-27 53 +0.27% 18.97 1.45 1.21%
2025-10-24 53 -2.11% 18.92 1.45 1.21%
2025-10-23 54 -5.42% 19.33 1.48 1.19%
2025-10-22 57 -5.48% 20.44 1.56 1.12%
2025-10-21 61 +2.1% 21.62 1.65 1.06%
2025-10-20 59 +22.01% 21.17 1.62 1.08%
2025-10-17 49 +10.63% 17.35 1.33 1.32%
2025-10-16 44 +4.85% 15.69 1.2 1.46%
2025-10-15 42 +1.38% 14.96 1.14 1.53%
2025-10-14 41 -3.74% 14.76 1.13 1.55%
2025-10-10 43 -5.42% 15.33 1.17 1.5%
2025-10-09 45 -3.63% 16.21 1.24 1.41%
2025-10-08 47 +6.1% 16.82 1.29 1.36%
2025-10-07 44 - 15.85 1.21 1.45%