ヤマウホールディングス【5284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 146 -1.18% 6.75 1.2 4.45%
2025-11-01 148 -4.69% 6.83 1.22 4.4%
2025-10-01 155 -2.31% 7.17 1.29 4.19%
2025-09-01 159 +11.89% 7.34 1.32 4.09%
2025-08-01 142 +7.34% 6.56 1.18 4.59%
2025-07-01 132 +1.31% 6.11 1.1 4.92%
2025-06-01 130 +7.86% 6.03 1.09 4.98%
2025-05-01 121 +14.25% 5.67 1.01 5.29%
2025-04-01 106 -10.92% - 0.88 5.49%
2025-03-01 119 -1.91% 6.17 0.99 4.89%
2025-02-01 121 +8.84% 6.51 1.01 4.64%
2025-01-01 111 -3.63% 6.75 0.93 4.48%
2024-12-01 116 +1.57% 7.01 0.96 4.31%
2024-11-01 114 +3.58% 6.9 0.95 4.38%
2024-10-01 110 +2.15% 6.66 0.92 4.54%
2024-09-01 107 +0.9% 6.52 0.9 4.64%
2024-08-01 107 -4.05% 6.46 0.89 4.7%
2024-07-01 111 -0.36% 6.74 0.92 4.49%
2024-06-01 111 -2.68% 6.76 0.93 4.47%
2024-05-01 114 -1.51% 6.9 0.95 4.32%
2024-04-01 116 -9.17% - 0.97 4.02%
2024-03-01 128 -4.13% 8.28 1.07 3.66%
2024-02-01 133 +17.38% 8.68 1.11 3.49%
2024-01-01 114 +4.86% 8.05 0.95 3.78%
2023-12-01 108 +6.97% 7.68 0.9 3.96%
2023-11-01 101 +7.95% 7.18 0.85 4.24%
2023-10-01 94 -4.03% 6.65 0.78 4.57%
2023-09-01 98 +1.23% 6.93 0.81 4.38%
2023-08-01 97 +8.77% 6.85 0.81 4.44%
2023-07-01 89 +12.42% 6.29 0.74 4.83%
2023-06-01 79 +10.47% 5.6 0.66 5.44%
2023-05-01 72 +11.0% 5.19 0.6 5.27%
2023-04-01 64 -7.61% - 0.54 2.94%
2023-03-01 70 +25.45% 5.74 0.58 2.71%
2023-02-01 56 +5.26% 4.57 0.46 3.42%
2023-01-01 53 -1.92% 4.35 0.44 3.58%
2022-12-01 54 +10.91% 4.43 0.45 3.52%
2022-11-01 49 +5.0% 3.99 0.4 3.9%
2022-10-01 46 +1.04% 3.8 0.39 4.09%
2022-09-01 46 -1.28% 3.76 0.38 4.13%
2022-08-01 46 -3.6% 3.81 0.39 4.08%
2022-07-01 48 +0.38% 3.96 0.4 3.93%
2022-06-01 48 +5.8% 3.94 0.4 3.95%
2022-05-01 45 +6.91% 3.79 0.38 3.93%
2022-04-01 42 -2.1% - 0.35 3.27%
2022-03-01 43 -2.05% 3.36 0.36 3.21%
2022-02-01 44 +4.67% 3.66 0.37 3.14%
2022-01-01 42 -0.47% 4.71 0.35 3.29%
2021-12-01 42 -1.77% 4.73 0.35 3.27%
2021-11-01 43 - 4.82 0.36 3.21%