ヤマウホールディングス【5284】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 146 +0.61% 6.75 1.2 4.45%
2025-12-04 145 -0.43% 6.71 1.19 4.47%
2025-12-03 146 -0.52% 6.74 1.2 4.46%
2025-12-02 147 -0.17% 6.77 1.21 4.43%
2025-12-01 147 -0.85% 6.78 1.21 4.42%
2025-11-28 148 +0.34% 6.84 1.22 4.39%
2025-11-27 148 +0.21% 6.82 1.21 4.4%
2025-11-26 147 +0.34% 6.8 1.21 4.41%
2025-11-25 147 +0.74% 6.78 1.21 4.43%
2025-11-21 146 +0.22% 6.73 1.2 4.46%
2025-11-20 145 +0.3% 6.72 1.2 4.47%
2025-11-19 145 +0.7% 6.7 1.19 4.48%
2025-11-18 144 -1.81% 6.65 1.18 4.51%
2025-11-17 147 -0.73% 6.77 1.21 4.43%
2025-11-14 148 -0.34% 6.82 1.21 4.4%
2025-11-13 148 -0.38% 6.84 1.22 4.38%
2025-11-12 149 +0.13% 6.87 1.22 4.37%
2025-11-11 149 +1.51% 6.86 1.22 4.37%
2025-11-10 146 0.0% 6.76 1.2 4.44%
2025-11-07 146 +0.13% 6.76 1.2 4.44%
2025-11-06 146 -5.85% 6.75 1.2 4.45%
2025-11-05 155 -1.68% 7.17 1.29 4.19%
2025-11-04 158 0.0% 7.29 1.32 4.12%
2025-10-31 158 +0.2% 7.29 1.32 4.12%
2025-10-30 158 +0.16% 7.28 1.31 4.12%
2025-10-29 157 -1.42% 7.27 1.31 4.13%
2025-10-28 160 -0.71% 7.37 1.33 4.07%
2025-10-27 161 +1.88% 7.42 1.34 4.04%
2025-10-24 158 -0.08% 7.29 1.31 4.12%
2025-10-23 158 +0.24% 7.29 1.32 4.12%
2025-10-22 157 +1.22% 7.28 1.31 4.12%
2025-10-21 156 -0.36% 7.19 1.3 4.18%
2025-10-20 156 +2.27% 7.21 1.3 4.16%
2025-10-17 153 -0.53% 7.05 1.27 4.25%
2025-10-16 153 +0.16% 7.09 1.28 4.23%
2025-10-15 153 +2.97% 7.08 1.28 4.24%
2025-10-14 149 -3.24% 6.88 1.24 4.36%
2025-10-10 154 -1.53% 7.11 1.28 4.22%
2025-10-09 156 +0.65% 7.22 1.3 4.16%
2025-10-08 155 +0.12% 7.17 1.29 4.19%
2025-10-07 155 - 7.16 1.29 4.19%