高見澤【5283】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -1.03% 5.64 0.4 2.05%
2025-11-24 61 -0.01% 5.7 0.4 2.03%
2025-11-17 61 -0.06% 5.7 0.41 2.03%
2025-11-10 61 -2.68% 5.7 0.41 2.03%
2025-11-03 62 -1.96% 5.86 0.42 1.97%
2025-10-27 64 +0.47% 5.97 0.43 1.94%
2025-10-20 63 -2.57% 5.95 0.43 1.94%
2025-10-13 65 +1.76% 6.1 0.44 1.89%
2025-10-06 64 +3.74% 6.0 0.44 1.93%
2025-09-29 62 +2.2% 5.78 0.42 2.0%
2025-09-22 60 +4.38% 5.66 0.41 2.05%
2025-09-15 58 -1.74% 5.42 0.39 2.13%
2025-09-08 59 +1.64% 5.51 0.4 2.1%
2025-09-01 58 +1.02% 5.43 0.39 2.13%
2025-08-25 57 +0.93% 5.37 0.39 2.15%
2025-08-18 57 +0.3% 5.32 0.38 2.17%
2025-08-11 56 +1.11% 5.3 0.38 2.18%
2025-08-04 56 +0.47% 5.31 0.38 1.7%
2025-07-28 56 +1.93% - 0.38 1.58%
2025-07-21 55 +0.1% - 0.37 1.61%
2025-07-14 54 +0.68% - 0.37 1.62%
2025-07-07 54 -0.32% - 0.37 1.62%
2025-06-30 54 -2.62% 4.36 0.37 1.62%
2025-06-23 56 -0.69% 4.41 0.38 1.58%
2025-06-16 56 -0.16% 4.44 0.38 1.57%
2025-06-09 56 +1.23% 4.45 0.38 1.56%
2025-06-02 56 -0.03% 4.39 0.38 1.58%
2025-05-26 56 -1.56% 4.4 0.38 1.58%
2025-05-19 56 +0.69% 4.47 0.38 1.56%
2025-05-12 56 +1.55% 4.43 0.38 1.57%
2025-05-05 55 -1.89% 4.37 0.37 1.59%
2025-04-28 56 +0.88% 4.45 0.38 1.57%
2025-04-21 56 +1.54% 4.41 0.38 1.58%
2025-04-14 55 +5.22% 4.34 0.37 1.6%
2025-04-07 52 -7.37% 4.13 0.35 1.69%
2025-03-31 56 -4.59% 4.46 0.38 1.56%
2025-03-24 59 +4.94% 4.67 0.4 1.49%
2025-03-17 56 +1.2% 4.45 0.38 1.56%
2025-03-10 56 +1.12% 4.4 0.38 1.58%
2025-03-03 55 +0.39% 4.35 0.37 1.6%
2025-02-24 55 -0.38% 4.33 0.37 1.61%
2025-02-17 55 +1.2% 4.35 0.37 1.6%
2025-02-10 54 +2.23% 4.3 0.37 1.62%
2025-02-03 53 +2.9% 4.21 0.36 1.65%
2025-01-27 52 +1.44% 4.09 0.35 1.7%
2025-01-20 51 +3.16% 4.03 0.35 1.73%
2025-01-13 49 -1.18% 3.91 0.34 1.78%
2025-01-06 50 +0.84% 3.95 0.34 1.76%
2024-12-30 50 +1.13% 3.92 0.34 1.77%
2024-12-23 49 - 3.88 0.33 1.8%