高見澤【5283】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 60 -1.67% 5.64 0.4 2.05%
2025-11-01 61 -3.91% 5.73 0.41 2.02%
2025-10-01 64 +7.85% 5.97 0.43 1.94%
2025-09-01 59 +4.23% 5.53 0.4 2.09%
2025-08-01 56 +3.59% 5.33 0.38 2.02%
2025-07-01 55 -2.38% - 0.37 1.61%
2025-06-01 56 +0.15% 4.42 0.38 1.57%
2025-05-01 56 +1.58% 4.42 0.38 1.58%
2025-04-01 55 -2.9% 4.34 0.37 1.6%
2025-03-01 57 +4.18% 4.48 0.38 1.56%
2025-02-01 54 +7.43% 4.3 0.37 1.62%
2025-01-01 51 +2.05% 4.0 0.34 1.74%
2024-12-01 50 +0.62% 3.92 0.34 1.78%
2024-11-01 49 -3.17% 3.9 0.33 1.79%
2024-10-01 51 -3.47% 4.03 0.34 1.73%
2024-09-01 53 -6.08% 4.18 0.36 1.67%
2024-08-01 56 -8.71% 4.43 0.38 1.57%
2024-07-01 61 -6.52% - 0.42 1.43%
2024-06-01 66 -4.38% 5.22 0.45 1.34%
2024-05-01 69 +2.63% 5.45 0.46 1.28%
2024-04-01 67 +5.31% 5.31 0.45 1.31%
2024-03-01 64 +10.37% 5.05 0.43 1.39%
2024-02-01 58 +9.27% 4.57 0.39 1.53%
2024-01-01 53 +2.67% 4.19 0.36 1.67%
2023-12-01 51 +1.29% 4.08 0.35 1.72%
2023-11-01 51 -0.28% 4.02 0.34 1.74%
2023-10-01 51 +1.05% 4.03 0.35 1.73%
2023-09-01 50 +9.13% 3.99 0.34 1.75%
2023-08-01 46 +5.29% 3.73 0.31 1.59%
2023-07-01 44 -3.73% - 0.3 1.0%
2023-06-01 45 +2.11% 4.34 0.31 0.97%
2023-05-01 45 +3.79% 4.81 0.3 0.99%
2023-04-01 43 +0.79% 6.83 0.29 1.02%
2023-03-01 43 +14.16% 6.78 0.29 1.03%
2023-02-01 37 +9.5% 5.94 0.25 1.18%
2023-01-01 34 -2.55% 5.42 0.23 1.29%
2022-12-01 35 +2.27% 5.56 0.24 1.26%
2022-11-01 34 +3.34% 5.44 0.23 1.29%
2022-10-01 33 -0.46% 5.27 0.22 1.33%
2022-09-01 33 -4.3% 5.29 0.23 1.32%
2022-08-01 35 -3.43% 5.45 0.24 1.27%
2022-07-01 36 -4.75% - 0.24 1.22%
2022-06-01 38 -1.07% 5.15 0.26 1.17%
2022-05-01 38 +1.15% 5.21 0.26 1.15%
2022-04-01 38 +3.84% 5.15 0.25 1.16%
2022-03-01 36 -0.8% 4.96 0.25 1.21%
2022-02-01 37 +2.5% 5.0 0.25 1.2%
2022-01-01 36 -2.86% 4.87 0.24 1.23%
2021-12-01 37 -2.55% 5.02 0.25 1.2%
2021-11-01 38 - 5.15 0.26 1.17%