高見澤【5283】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -2.61% 5.55 0.4 2.08%
2025-12-04 61 +1.77% 5.7 0.41 2.03%
2025-12-03 60 0.0% 5.6 0.4 2.06%
2025-12-02 60 -2.31% 5.6 0.4 2.06%
2025-12-01 61 +1.17% 5.73 0.41 2.02%
2025-11-28 60 0.0% 5.67 0.4 2.04%
2025-11-27 60 0.0% 5.67 0.4 2.04%
2025-11-26 60 -2.0% 5.67 0.4 2.04%
2025-11-25 62 +0.86% 5.78 0.41 2%
2025-11-21 61 0.0% 5.73 0.41 2.02%
2025-11-20 61 +2.06% 5.73 0.41 2.02%
2025-11-19 60 -2.16% 5.62 0.4 2.06%
2025-11-18 61 +1.46% 5.74 0.41 2.01%
2025-11-17 60 -0.72% 5.66 0.4 2.04%
2025-11-14 61 0.0% 5.7 0.41 2.03%
2025-11-13 61 0.0% 5.7 0.41 2.03%
2025-11-12 61 0.0% 5.7 0.41 2.03%
2025-11-11 61 0.0% 5.7 0.41 2.03%
2025-11-10 61 -2.68% 5.7 0.41 2.03%
2025-11-07 62 0.0% 5.86 0.42 1.97%
2025-11-06 62 0.0% 5.86 0.42 1.97%
2025-11-05 62 0.0% 5.86 0.42 1.97%
2025-11-04 62 0.0% 5.86 0.42 1.97%
2025-10-31 62 -0.28% 5.86 0.42 1.97%
2025-10-30 63 -1.93% 5.87 0.42 1.97%
2025-10-29 64 -2.16% 5.99 0.43 1.93%
2025-10-28 65 +1.51% 6.12 0.44 1.89%
2025-10-27 64 +2.38% 6.03 0.44 1.92%
2025-10-24 63 -1.79% 5.89 0.43 1.96%
2025-10-23 64 +0.83% 6 0.43 1.93%
2025-10-22 63 0.0% 5.95 0.43 1.94%
2025-10-21 63 0.0% 5.95 0.43 1.94%
2025-10-20 63 -2.57% 5.95 0.43 1.94%
2025-10-17 65 0.0% 6.1 0.44 1.89%
2025-10-16 65 0.0% 6.1 0.44 1.89%
2025-10-15 65 +0.14% 6.1 0.44 1.89%
2025-10-14 65 +0.96% 6.1 0.44 1.9%
2025-10-10 64 0.0% 6.04 0.44 1.92%
2025-10-09 64 -0.95% 6.04 0.44 1.92%
2025-10-08 65 +0.96% 6.1 0.44 1.9%
2025-10-07 64 - 6.04 0.44 1.92%