ジオスター【5282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 +6.59% 15.74 0.48 1.91%
2025-11-24 109 +2.23% 14.77 0.45 2.03%
2025-11-17 106 -1.4% 14.44 0.44 2.08%
2025-11-10 108 -0.13% 14.65 0.45 2.05%
2025-11-03 108 -0.68% 17.05 0.46 1.83%
2025-10-27 109 -2.05% 17.97 0.46 1.74%
2025-10-20 111 +2.27% 18.34 0.47 1.7%
2025-10-13 108 -0.69% 17.94 0.46 1.75%
2025-10-06 109 +0.46% 18.06 0.46 1.73%
2025-09-29 109 -0.13% 17.98 0.46 1.74%
2025-09-22 109 -3.02% 18.0 0.46 1.74%
2025-09-15 112 +2.48% 18.56 0.47 1.69%
2025-09-08 110 +6.63% 18.11 0.46 1.73%
2025-09-01 103 +5.37% 16.99 0.43 1.85%
2025-08-25 97 -0.26% 16.12 0.41 1.94%
2025-08-18 98 +1.39% 16.16 0.41 1.94%
2025-08-11 96 -0.41% 15.94 0.41 1.96%
2025-08-04 97 +0.46% 16.01 0.41 1.96%
2025-07-28 96 +2.46% 15.93 0.41 1.96%
2025-07-21 94 -0.05% 15.55 0.4 2.01%
2025-07-14 94 +2.19% 15.56 0.4 2.01%
2025-07-07 92 +0.55% 15.22 0.39 2.05%
2025-06-30 92 0.0% 15.14 0.39 2.07%
2025-06-23 92 -1.63% 15.14 0.39 2.07%
2025-06-16 93 -0.74% 15.39 0.39 2.03%
2025-06-09 94 +1.64% 15.51 0.4 2.02%
2025-06-02 92 +1.6% 15.26 0.39 2.05%
2025-05-26 91 +0.42% 15.02 0.38 2.08%
2025-05-19 90 -2.12% 14.95 0.38 2.09%
2025-05-12 92 +0.23% 15.15 0.39 2.46%
2025-05-05 92 +1.15% - 0.39 2.74%
2025-04-28 91 +1.4% - 0.38 2.77%
2025-04-21 90 +1.14% - 0.38 2.81%
2025-04-14 89 +2.77% - 0.38 2.84%
2025-04-07 86 -6.99% - 0.36 2.92%
2025-03-31 93 -4.04% 11.65 0.39 2.72%
2025-03-24 97 +0.56% 12.02 0.41 2.61%
2025-03-17 96 +0.36% 11.95 0.41 2.62%
2025-03-10 96 -0.52% 11.91 0.41 2.63%
2025-03-03 96 +0.25% 11.97 0.41 2.61%
2025-02-24 96 -0.76% 11.94 0.41 2.62%
2025-02-17 97 +1.02% 12.03 0.41 2.6%
2025-02-10 96 -2.09% 11.91 0.41 2.63%
2025-02-03 98 +4.71% 14.57 0.41 2.05%
2025-01-27 94 +1.78% 14.52 0.39 2.02%
2025-01-20 92 +1.58% 14.26 0.39 2.06%
2025-01-13 91 -1.69% 14.04 0.38 2.09%
2025-01-06 92 +1.81% 14.28 0.39 2.05%
2024-12-30 90 -0.28% 14.03 0.38 2.09%
2024-12-23 91 - 14.07 0.38 2.08%