ジオスター【5282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 119 +3.27% 16.25 0.5 1.85%
2025-12-04 116 +0.55% 15.73 0.48 1.91%
2025-12-03 115 -0.82% 15.65 0.48 1.92%
2025-12-02 116 +3.08% 15.77 0.48 1.9%
2025-12-01 113 +2.59% 15.3 0.47 1.96%
2025-11-28 110 +0.29% 14.92 0.46 2.01%
2025-11-27 109 0.0% 14.87 0.45 2.02%
2025-11-26 109 +3.27% 14.87 0.45 2.02%
2025-11-25 106 -0.3% 14.4 0.44 2.08%
2025-11-21 106 0.0% 14.44 0.44 2.08%
2025-11-20 106 +0.3% 14.44 0.44 2.08%
2025-11-19 106 +0.3% 14.4 0.44 2.08%
2025-11-18 106 -1.47% 14.36 0.44 2.09%
2025-11-17 107 -0.58% 14.57 0.45 2.06%
2025-11-14 108 -0.58% 14.66 0.45 2.05%
2025-11-13 108 -0.29% 14.74 0.45 2.03%
2025-11-12 109 +2.07% 14.79 0.45 2.03%
2025-11-11 107 -0.59% 14.49 0.44 2.07%
2025-11-10 107 -0.58% 14.57 0.45 2.06%
2025-11-07 108 -0.58% 14.66 0.45 2.05%
2025-11-06 108 +2.08% 17.94 0.46 1.74%
2025-11-05 106 -2.6% 17.57 0.45 1.78%
2025-11-04 109 +1.17% 18.04 0.46 1.73%
2025-10-31 108 -0.29% 17.83 0.46 1.75%
2025-10-30 108 +0.59% 17.88 0.46 1.75%
2025-10-29 108 -1.16% 17.78 0.45 1.76%
2025-10-28 109 -1.99% 17.99 0.46 1.74%
2025-10-27 111 -1.4% 18.35 0.47 1.7%
2025-10-24 113 +0.56% 18.61 0.48 1.68%
2025-10-23 112 +0.57% 18.51 0.47 1.69%
2025-10-22 111 +1.44% 18.4 0.47 1.7%
2025-10-21 110 +0.58% 18.14 0.46 1.72%
2025-10-20 109 +0.29% 18.04 0.46 1.73%
2025-10-17 109 -2.27% 17.99 0.46 1.74%
2025-10-16 111 +2.92% 18.4 0.47 1.7%
2025-10-15 108 +2.39% 17.88 0.46 1.75%
2025-10-14 106 -1.76% 17.47 0.45 1.79%
2025-10-10 108 -2.57% 17.78 0.45 1.76%
2025-10-09 110 0.0% 18.25 0.47 1.71%
2025-10-08 110 +1.16% 18.25 0.47 1.71%
2025-10-07 109 - 18.04 0.46 1.73%