ジオスター【5282】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 +7.63% 15.74 0.48 1.91%
2025-11-01 108 -1.5% 15.15 0.45 2.0%
2025-10-01 109 +0.91% 18.06 0.46 1.73%
2025-09-01 108 +11.41% 17.9 0.46 1.75%
2025-08-01 97 +3.85% 16.06 0.41 1.95%
2025-07-01 94 +1.01% 15.47 0.4 2.02%
2025-06-01 93 +1.42% 15.31 0.39 2.04%
2025-05-01 91 +2.02% 15.01 0.39 2.35%
2025-04-01 90 -7.05% - 0.38 2.82%
2025-03-01 96 -0.63% 11.95 0.41 2.62%
2025-02-01 97 +5.14% 12.69 0.41 2.46%
2025-01-01 92 +1.48% 14.29 0.39 2.05%
2024-12-01 91 +1.35% 14.08 0.38 2.08%
2024-11-01 90 -5.34% 13.89 0.38 2.25%
2024-10-01 95 -3.72% 14.67 0.4 2.67%
2024-09-01 98 +1.01% 15.24 0.41 2.57%
2024-08-01 97 -6.45% 15.09 0.41 2.6%
2024-07-01 104 -2.87% 16.13 0.44 2.42%
2024-06-01 107 -5.27% 16.61 0.45 2.35%
2024-05-01 113 -0.09% 16.9 0.48 2.24%
2024-04-01 113 +4.53% - 0.48 2.23%
2024-03-01 108 +6.85% 13.43 0.46 2.33%
2024-02-01 101 +2.06% 14.28 0.43 2.5%
2024-01-01 99 +5.7% 17.59 0.42 -
2023-12-01 94 +0.51% 16.65 0.4 -
2023-11-01 93 +0.09% 18.56 0.39 -
2023-10-01 93 -1.97% 23.16 0.39 -
2023-09-01 95 +5.11% 23.62 0.4 -
2023-08-01 91 -0.71% 22.47 0.38 -
2023-07-01 91 -3.66% 22.63 0.39 -
2023-06-01 95 -1.88% 23.49 0.4 -
2023-05-01 97 -0.21% 23.59 0.41 -
2023-04-01 97 +1.98% - 0.41 -
2023-03-01 95 -3.34% 13.45 0.4 -
2023-02-01 98 +2.3% 13.92 0.41 -
2023-01-01 96 +4.97% 13.61 0.41 -
2022-12-01 91 +1.03% 12.96 0.39 -
2022-11-01 90 -0.05% 12.83 0.38 -
2022-10-01 91 -3.4% 12.83 0.38 -
2022-09-01 94 -2.07% 13.29 0.4 -
2022-08-01 96 +3.92% 13.57 0.4 -
2022-07-01 92 -1.26% 13.06 0.39 -
2022-06-01 93 +0.46% 13.22 0.39 -
2022-05-01 93 -5.95% 13.06 0.39 -
2022-04-01 99 -3.09% - 0.42 -
2022-03-01 102 -0.13% 11.23 0.43 -
2022-02-01 102 -1.04% 11.25 0.43 -
2022-01-01 103 -6.89% 11.36 0.44 -
2021-12-01 111 -9.43% 12.2 0.47 -
2021-11-01 122 - 13.47 0.52 -