日本興業【5279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.51% 8.97 0.5 3.47%
2025-11-24 39 +3.76% 8.84 0.49 3.52%
2025-11-17 38 -5.58% 8.52 0.47 3.65%
2025-11-10 40 -1.12% 9.02 0.5 3.45%
2025-11-03 40 -3.7% 9.12 0.51 3.41%
2025-10-27 42 +0.5% 9.47 0.53 3.29%
2025-10-20 42 +4.55% 9.43 0.53 3.3%
2025-10-13 40 -5.61% 9.02 0.51 3.45%
2025-10-06 42 -0.5% 9.55 0.53 3.26%
2025-09-29 43 -4.58% 9.6 0.53 3.24%
2025-09-22 45 -1.54% 10.06 0.56 3.09%
2025-09-15 45 -3.55% 10.22 0.57 3.05%
2025-09-08 47 +6.92% 10.6 0.59 2.94%
2025-09-01 44 +9.37% 9.91 0.55 3.15%
2025-08-25 40 +2.39% 9.06 0.51 3.43%
2025-08-18 39 -1.61% 8.85 0.49 3.51%
2025-08-11 40 +0.08% 9.0 0.5 3.46%
2025-08-04 40 -0.75% 8.99 0.5 3.46%
2025-07-28 40 -4.01% 9.05 0.5 3.44%
2025-07-21 42 +2.92% 9.44 0.53 3.3%
2025-07-14 41 +4.86% 9.17 0.51 3.39%
2025-07-07 39 +3.55% 8.74 0.49 3.56%
2025-06-30 37 -2.13% 8.44 0.47 3.69%
2025-06-23 38 +3.66% 8.63 0.48 3.61%
2025-06-16 37 +5.45% 8.32 0.47 3.74%
2025-06-09 35 +13.59% 7.89 0.44 3.95%
2025-06-02 31 +2.74% 6.94 0.39 4.49%
2025-05-26 30 -0.59% 6.76 0.38 4.6%
2025-05-19 30 -0.79% 6.8 0.38 4.58%
2025-05-12 30 +3.44% 6.85 0.38 4.54%
2025-05-05 29 +0.91% 6.63 0.37 4.69%
2025-04-28 29 +11.9% 6.57 0.37 4.74%
2025-04-21 26 +5.94% - 0.33 3.54%
2025-04-14 25 +4.05% - 0.31 3.75%
2025-04-07 24 -5.87% - 0.3 3.9%
2025-03-31 25 -6.98% 8.14 0.31 3.67%
2025-03-24 27 +0.73% 8.5 0.34 3.41%
2025-03-17 27 +0.51% 8.44 0.34 3.44%
2025-03-10 27 +0.6% 8.4 0.34 3.45%
2025-03-03 26 -0.68% 8.35 0.33 3.47%
2025-02-24 27 +0.47% 8.4 0.34 3.45%
2025-02-17 27 +2.32% 8.36 0.33 3.47%
2025-02-10 26 +3.42% 8.17 0.33 3.55%
2025-02-03 25 +1.11% 7.9 0.31 3.67%
2025-01-27 25 +5.53% 7.82 0.31 3.71%
2025-01-20 23 +2.63% 7.4 0.29 3.92%
2025-01-13 23 +0.1% 7.22 0.29 4.02%
2025-01-06 23 -0.53% 7.21 0.29 4.02%
2024-12-30 23 +2.38% 7.25 0.29 4.0%
2024-12-23 22 - 7.08 0.28 4.09%