日本興業【5279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.69% 8.92 0.5 3.49%
2025-12-04 40 +0.39% 8.99 0.5 3.46%
2025-12-03 40 -0.38% 8.95 0.5 3.47%
2025-12-02 40 -0.23% 8.99 0.5 3.46%
2025-12-01 40 +0.54% 9.01 0.5 3.45%
2025-11-28 40 +0.47% 8.96 0.5 3.47%
2025-11-27 40 +0.47% 8.92 0.5 3.49%
2025-11-26 39 +3.22% 8.88 0.49 3.5%
2025-11-25 38 +1.14% 8.6 0.48 3.62%
2025-11-21 38 +0.9% 8.5 0.47 3.66%
2025-11-20 37 +1.25% 8.43 0.47 3.69%
2025-11-19 37 -2.27% 8.32 0.46 3.74%
2025-11-18 38 -3.45% 8.52 0.47 3.65%
2025-11-17 39 -1.09% 8.82 0.49 3.53%
2025-11-14 40 -1.38% 8.92 0.5 3.49%
2025-11-13 40 -0.3% 9.04 0.5 3.44%
2025-11-12 40 +0.92% 9.07 0.51 3.43%
2025-11-11 40 -1.14% 8.99 0.5 3.46%
2025-11-10 40 -0.15% 9.09 0.51 3.42%
2025-11-07 40 +0.15% 9.1 0.51 3.42%
2025-11-06 40 -0.68% 9.09 0.51 3.42%
2025-11-05 41 +0.08% 9.15 0.51 3.4%
2025-11-04 41 +0.53% 9.15 0.51 3.4%
2025-10-31 40 -0.83% 9.1 0.51 3.42%
2025-10-30 41 -2.78% 9.17 0.51 3.39%
2025-10-29 42 -4.88% 9.44 0.53 3.3%
2025-10-28 44 +1.85% 9.92 0.55 3.14%
2025-10-27 43 +2.92% 9.74 0.54 3.19%
2025-10-24 42 -0.07% 9.46 0.53 3.29%
2025-10-23 42 +0.59% 9.47 0.53 3.28%
2025-10-22 42 -0.73% 9.42 0.52 3.3%
2025-10-21 42 +2.01% 9.48 0.53 3.28%
2025-10-20 41 +3.46% 9.3 0.52 3.35%
2025-10-17 40 -1.29% 8.99 0.5 3.46%
2025-10-16 40 +0.23% 9.1 0.51 3.42%
2025-10-15 40 +2.18% 9.08 0.51 3.42%
2025-10-14 39 -4.74% 8.89 0.5 3.5%
2025-10-10 41 -0.81% 9.33 0.52 3.33%
2025-10-09 42 -2.37% 9.41 0.52 3.31%
2025-10-08 43 0.0% 9.64 0.54 3.23%
2025-10-07 43 - 9.64 0.54 3.23%