日本興業【5279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +1.22% 8.97 0.5 3.47%
2025-11-01 39 -5.72% 8.86 0.49 3.51%
2025-10-01 42 -7.44% 9.4 0.52 3.31%
2025-09-01 45 +13.25% 10.16 0.57 3.07%
2025-08-01 40 -0.06% 8.97 0.5 3.47%
2025-07-01 40 +12.64% 8.97 0.5 3.47%
2025-06-01 35 +17.9% 7.97 0.44 3.93%
2025-05-01 30 +19.02% 6.76 0.38 4.6%
2025-04-01 25 -5.58% 6.55 0.32 3.82%
2025-03-01 27 +2.48% 8.41 0.33 3.45%
2025-02-01 26 +10.5% 8.2 0.33 3.54%
2025-01-01 24 +4.55% 7.42 0.3 3.91%
2024-12-01 23 -1.32% 7.1 0.28 4.08%
2024-11-01 23 -4.93% 7.19 0.29 4.03%
2024-10-01 24 -1.23% 7.56 0.3 3.83%
2024-09-01 24 -1.53% 7.66 0.3 3.79%
2024-08-01 25 -11.14% 7.77 0.31 3.73%
2024-07-01 28 +2.8% 8.54 0.35 2.86%
2024-06-01 27 +0.72% - 0.34 2.84%
2024-05-01 27 -1.98% - 0.34 2.86%
2024-04-01 27 +3.39% - 0.34 2.8%
2024-03-01 26 +2.61% 9.62 0.33 2.9%
2024-02-01 26 +1.59% 9.37 0.32 2.97%
2024-01-01 25 +4.68% 9.23 0.32 3.03%
2023-12-01 24 +0.28% 8.81 0.31 3.16%
2023-11-01 24 -1.64% 8.79 0.3 3.17%
2023-10-01 25 +1.42% 9.57 0.31 3.12%
2023-09-01 24 +2.22% 9.54 0.31 3.16%
2023-08-01 24 +1.52% 9.34 0.3 3.23%
2023-07-01 23 +0.58% 9.2 0.29 3.28%
2023-06-01 23 -0.51% 9.14 0.29 3.3%
2023-05-01 23 +0.25% 9.19 0.29 3.28%
2023-04-01 23 +3.22% 9.47 0.29 3.29%
2023-03-01 23 +2.5% 10.15 0.28 3.4%
2023-02-01 22 +1.47% 9.9 0.28 3.48%
2023-01-01 22 +0.54% 9.76 0.27 3.53%
2022-12-01 22 +0.44% 9.71 0.27 3.55%
2022-11-01 21 -1.27% 9.66 0.27 3.57%
2022-10-01 22 -2.74% 9.02 0.27 3.52%
2022-09-01 22 -1.35% 9.19 0.28 3.43%
2022-08-01 23 +2.11% 9.32 0.29 3.38%
2022-07-01 22 +2.28% 9.12 0.28 3.45%
2022-06-01 22 -0.04% 8.92 0.27 3.53%
2022-05-01 22 +1.04% 8.92 0.27 3.53%
2022-04-01 21 +0.48% 8.75 0.27 2.89%
2022-03-01 21 -1.32% 8.79 0.27 2.87%
2022-02-01 22 -2.8% 8.91 0.27 2.83%
2022-01-01 22 +0.03% 9.17 0.28 2.75%
2021-12-01 22 -2.57% 9.16 0.28 2.75%
2021-11-01 23 - 9.4 0.29 2.68%