トーヨーアサノ【5271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.93% 20.25 0.8 3.62%
2025-11-24 33 +0.57% 20.07 0.8 3.66%
2025-11-17 33 +0.09% 19.95 0.79 3.68%
2025-11-10 33 +0.84% 19.94 0.79 3.68%
2025-11-03 33 +0.43% 19.77 0.78 3.71%
2025-10-27 33 -0.58% 19.68 0.78 3.73%
2025-10-20 33 +1.7% 19.8 0.79 3.71%
2025-10-13 32 -1.24% 19.47 0.77 3.77%
2025-10-06 33 -1.07% 11.57 0.78 3.72%
2025-09-29 33 -1.59% 9.64 0.79 3.68%
2025-09-22 34 +0.53% 9.8 0.81 3.63%
2025-09-15 34 -1.2% 9.75 0.8 3.64%
2025-09-08 34 -2.94% 9.86 0.81 3.6%
2025-09-01 35 +4.11% 10.16 0.83 3.5%
2025-08-25 34 +0.72% 9.76 0.8 3.64%
2025-08-18 33 +0.1% 9.7 0.79 3.66%
2025-08-11 33 +0.32% 9.68 0.8 3.67%
2025-08-04 33 +1.93% 9.65 0.79 3.68%
2025-07-28 33 +0.11% 9.47 0.78 3.75%
2025-07-21 33 +0.3% 9.46 0.78 3.76%
2025-07-14 33 -1.66% 9.43 0.77 3.77%
2025-07-07 33 +3.67% 9.59 0.78 3.71%
2025-06-30 32 +2.74% 9.25 0.76 3.84%
2025-06-23 31 -3.49% 9.0 0.74 3.95%
2025-06-16 32 -2.11% 9.33 0.77 3.81%
2025-06-09 33 +0.99% 9.53 0.78 3.72%
2025-06-02 33 +0.19% 9.44 0.78 3.76%
2025-05-26 32 -0.21% 9.42 0.77 3.77%
2025-05-19 33 +7.45% 9.44 0.77 3.76%
2025-05-12 30 -0.11% 8.79 0.72 4.04%
2025-05-05 30 -0.97% 8.79 0.72 4.04%
2025-04-28 31 +1.15% 8.88 0.73 4.0%
2025-04-21 30 +0.64% 8.78 0.72 4.05%
2025-04-14 30 +6.71% 8.72 0.71 4.07%
2025-04-07 28 -5.57% 8.48 0.67 3.94%
2025-03-31 30 -0.62% - 0.71 3.62%
2025-03-24 30 +1.34% - 0.71 3.6%
2025-03-17 30 +0.84% - 0.7 3.65%
2025-03-10 29 -0.59% - 0.7 3.68%
2025-03-03 30 -9.76% - 0.7 3.66%
2025-02-24 33 -4.46% 8.67 0.78 3.31%
2025-02-17 34 -0.13% 9.07 0.82 3.15%
2025-02-10 34 +0.31% 9.09 0.82 3.15%
2025-02-03 34 +1.02% 9.05 0.82 3.16%
2025-01-27 34 +2.69% 8.96 0.81 3.19%
2025-01-20 33 +3.36% 8.73 0.78 3.27%
2025-01-13 32 -5.75% 8.45 0.76 3.39%
2025-01-06 34 -0.91% 8.96 0.81 3.19%
2024-12-30 34 +4.9% 9.04 0.81 3.16%
2024-12-23 33 - 8.62 0.77 3.31%