トーヨーアサノ【5271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +1.61% 20.25 0.8 3.62%
2025-11-01 33 +1.22% 19.93 0.79 3.68%
2025-10-01 33 -3.67% 16.45 0.78 3.73%
2025-09-01 34 +2.1% 9.89 0.81 3.59%
2025-08-01 33 +2.46% 9.69 0.79 3.67%
2025-07-01 33 +1.55% 9.46 0.77 3.76%
2025-06-01 32 +2.13% 9.31 0.76 3.82%
2025-05-01 31 +5.98% 9.12 0.75 3.9%
2025-04-01 30 -0.14% 8.75 0.7 3.94%
2025-03-01 30 -12.52% - 0.71 3.64%
2025-02-01 34 +2.14% 8.98 0.81 3.19%
2025-01-01 33 +3.14% 8.79 0.79 3.25%
2024-12-01 32 +5.96% 8.52 0.77 3.35%
2024-11-01 30 +1.89% 8.04 0.72 3.55%
2024-10-01 30 +1.78% 7.9 0.71 3.62%
2024-09-01 29 +2.68% 7.76 0.7 3.68%
2024-08-01 29 -9.57% 7.56 0.68 3.79%
2024-07-01 32 +3.47% 8.35 0.75 3.42%
2024-06-01 31 +1.1% 8.08 0.73 3.54%
2024-05-01 30 -5.38% 7.99 0.72 3.58%
2024-04-01 32 +2.09% 8.17 0.76 3.11%
2024-03-01 31 -11.81% - 0.74 2.77%
2024-02-01 35 +7.23% 7.08 0.84 2.44%
2024-01-01 33 +16.49% 6.61 0.79 2.63%
2023-12-01 28 +7.8% 5.67 0.67 3.05%
2023-11-01 26 -3.44% 5.26 0.63 3.29%
2023-10-01 27 +0.68% 8.31 0.65 3.19%
2023-09-01 27 +12.51% 18.73 0.64 3.21%
2023-08-01 24 +1.22% 16.64 0.57 3.59%
2023-07-01 24 +7.23% 16.44 0.56 3.51%
2023-06-01 22 -0.58% 15.34 0.53 3.25%
2023-05-01 22 -1.22% 15.43 0.53 3.23%
2023-04-01 23 -0.39% 15.64 0.54 3.19%
2023-03-01 23 -6.4% - 0.54 3.18%
2023-02-01 24 +2.4% 16.13 0.58 2.97%
2023-01-01 24 +4.74% 15.75 0.56 3.05%
2022-12-01 23 +4.63% 15.04 0.54 3.19%
2022-11-01 22 +4.74% 14.37 0.51 3.34%
2022-10-01 21 -4.82% 13.29 0.49 3.5%
2022-09-01 22 +1.87% 12.17 0.51 3.33%
2022-08-01 21 +1.03% 11.94 0.51 3.39%
2022-07-01 21 +5.41% 11.82 0.5 3.43%
2022-06-01 20 +0.67% 11.21 0.47 3.61%
2022-05-01 20 -1.99% 11.14 0.47 3.64%
2022-04-01 20 +1.79% 11.35 0.48 3.56%
2022-03-01 20 -8.33% - 0.47 3.63%
2022-02-01 22 +3.36% 13.92 0.52 3.33%
2022-01-01 21 -2.3% 13.47 0.5 3.44%
2021-12-01 21 -4.88% 13.78 0.51 3.36%
2021-11-01 23 - 14.49 0.54 3.19%