トーヨーアサノ【5271】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 +0.21% 20.42 0.81 3.59%
2025-12-04 34 +1.07% 20.38 0.81 3.6%
2025-12-03 34 +0.04% 20.17 0.8 3.64%
2025-12-02 34 +0.09% 20.16 0.8 3.64%
2025-12-01 34 +0.73% 20.14 0.8 3.64%
2025-11-28 33 +0.17% 19.99 0.79 3.67%
2025-11-27 33 -0.94% 19.96 0.79 3.68%
2025-11-26 34 -0.09% 20.15 0.8 3.64%
2025-11-25 34 +1.43% 20.17 0.8 3.64%
2025-11-21 33 +0.04% 19.88 0.79 3.69%
2025-11-20 33 +0.04% 19.87 0.79 3.69%
2025-11-19 33 -0.9% 19.86 0.79 3.7%
2025-11-18 33 -0.3% 20.04 0.8 3.66%
2025-11-17 34 +0.52% 20.11 0.8 3.65%
2025-11-14 33 0.0% 20 0.79 3.67%
2025-11-13 33 +0.26% 20 0.79 3.67%
2025-11-12 33 0.0% 19.95 0.79 3.68%
2025-11-11 33 +0.87% 19.95 0.79 3.68%
2025-11-10 33 -0.04% 19.78 0.78 3.71%
2025-11-07 33 -0.82% 19.79 0.78 3.71%
2025-11-06 33 +1.4% 19.95 0.79 3.68%
2025-11-05 33 0.0% 19.67 0.78 3.73%
2025-11-04 33 -0.7% 19.67 0.78 3.73%
2025-10-31 33 -0.39% 19.81 0.79 3.71%
2025-10-30 33 +1.77% 19.89 0.79 3.69%
2025-10-29 33 -0.48% 19.54 0.78 3.76%
2025-10-28 33 +0.49% 19.64 0.78 3.74%
2025-10-27 33 -1.57% 19.54 0.78 3.76%
2025-10-24 33 -0.04% 19.85 0.79 3.7%
2025-10-23 33 0.0% 19.86 0.79 3.7%
2025-10-22 33 +1.1% 19.86 0.79 3.7%
2025-10-21 33 -0.66% 19.65 0.78 3.74%
2025-10-20 33 +1.51% 19.78 0.78 3.71%
2025-10-17 33 +0.18% 19.48 0.77 3.77%
2025-10-16 32 -1.23% 19.45 0.77 3.77%
2025-10-15 33 +2.24% 19.69 0.78 3.73%
2025-10-14 32 -2.06% 19.26 0.76 3.81%
2025-10-10 33 -0.57% 19.66 0.78 3.73%
2025-10-09 33 +0.17% 9.57 0.78 3.71%
2025-10-08 33 +0.31% 9.55 0.78 3.72%
2025-10-07 33 - 9.52 0.78 3.73%