日本コンクリート工業【5269】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 188 0.0% 17.65 0.45 2.46%
2025-12-04 188 +0.93% 17.65 0.45 2.46%
2025-12-03 186 -1.83% 17.49 0.44 2.48%
2025-12-02 190 -0.61% 17.82 0.45 2.44%
2025-12-01 191 -1.79% 17.93 0.45 2.42%
2025-11-28 194 +1.51% 18.25 0.46 2.38%
2025-11-27 191 0.0% 17.98 0.45 2.42%
2025-11-26 191 +0.91% 17.98 0.45 2.42%
2025-11-25 190 0.0% 17.82 0.45 2.44%
2025-11-21 190 +1.55% 17.82 0.45 2.44%
2025-11-20 187 +1.57% 17.54 0.44 2.48%
2025-11-19 184 -1.55% 17.27 0.44 2.52%
2025-11-18 187 -0.62% 17.54 0.44 2.48%
2025-11-17 188 +0.31% 17.65 0.45 2.46%
2025-11-14 187 -2.99% 17.6 0.44 2.47%
2025-11-13 193 0.0% 18.14 0.47 2.4%
2025-11-12 193 +1.83% 18.14 0.47 2.4%
2025-11-11 190 -0.3% 17.82 0.46 2.44%
2025-11-10 190 +1.23% 17.87 0.47 2.43%
2025-11-07 188 -0.31% 17.65 0.46 2.46%
2025-11-06 188 +0.31% 17.71 0.46 2.45%
2025-11-05 188 -0.91% 17.65 0.46 2.46%
2025-11-04 190 +1.55% 17.82 0.46 2.44%
2025-10-31 187 0.0% 17.54 0.46 2.48%
2025-10-30 187 -0.62% 17.54 0.46 2.48%
2025-10-29 188 -1.81% 17.65 0.46 2.46%
2025-10-28 191 -2.65% 17.98 0.47 2.42%
2025-10-27 196 +1.19% 18.47 0.48 2.35%
2025-10-24 194 -0.88% 18.25 0.48 2.38%
2025-10-23 196 +0.3% 18.41 0.48 2.36%
2025-10-22 195 +1.2% 18.36 0.48 2.37%
2025-10-21 193 -0.3% 18.14 0.47 2.4%
2025-10-20 194 +1.82% 18.2 0.47 2.39%
2025-10-17 190 -0.3% 17.87 0.47 2.43%
2025-10-16 191 +1.23% 17.93 0.47 2.42%
2025-10-15 188 +3.49% 17.71 0.46 2.45%
2025-10-14 182 -0.63% 17.11 0.45 2.54%
2025-10-10 183 -3.35% 17.22 0.45 2.52%
2025-10-09 190 -1.5% 17.82 0.46 2.44%
2025-10-08 192 +0.3% 18.09 0.47 2.4%
2025-10-07 192 - 18.03 0.47 2.41%