日本コンクリート工業【5269】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 188 -0.47% 17.71 0.45 2.45%
2025-11-01 189 -0.49% 17.79 0.45 2.44%
2025-10-01 190 -5.0% 17.88 0.47 2.43%
2025-09-01 200 +10.53% 18.82 0.49 2.31%
2025-08-01 181 +6.93% 17.03 0.44 2.55%
2025-07-01 169 -0.25% 15.93 0.42 2.73%
2025-06-01 170 -5.71% 15.97 0.42 2.72%
2025-05-01 180 -4.82% 16.09 0.44 3.17%
2025-04-01 189 -11.49% - 0.46 3.98%
2025-03-01 214 +1.08% 36.56 0.52 3.51%
2025-02-01 211 -0.31% 25.39 0.52 3.55%
2025-01-01 212 -1.06% 12.46 0.52 3.54%
2024-12-01 214 +4.46% 12.59 0.53 3.5%
2024-11-01 205 +5.9% 12.06 0.5 3.68%
2024-10-01 194 -3.34% 11.38 0.48 3.88%
2024-09-01 201 -0.11% 11.78 0.49 3.75%
2024-08-01 201 -9.09% 11.79 0.49 3.75%
2024-07-01 221 +4.89% 12.97 0.54 3.4%
2024-06-01 211 -4.39% 12.36 0.52 3.57%
2024-05-01 220 -2.68% 12.3 0.54 3.42%
2024-04-01 226 -5.67% - 0.55 3.32%
2024-03-01 240 -9.17% 18.79 0.59 3.13%
2024-02-01 264 +6.8% 20.68 0.65 2.85%
2024-01-01 247 +34.7% 23.34 0.61 3.08%
2023-12-01 184 -3.71% 22.28 0.45 4.09%
2023-11-01 191 +7.19% 23.14 0.47 3.94%
2023-10-01 178 -8.35% 21.59 0.43 4.23%
2023-09-01 194 +2.24% 23.55 0.48 3.87%
2023-08-01 190 +0.71% 23.04 0.47 3.96%
2023-07-01 188 +4.28% 22.87 0.46 3.99%
2023-06-01 181 +14.27% 21.94 0.44 4.18%
2023-05-01 158 +9.26% 19.91 0.39 4.58%
2023-04-01 145 +0.81% - 0.36 -
2023-03-01 144 +8.26% 671.74 0.35 -
2023-02-01 133 +3.19% 620.48 0.33 -
2023-01-01 129 -0.48% 601.28 0.31 -
2022-12-01 129 -5.26% 604.18 0.32 -
2022-11-01 136 -4.28% 383.76 0.33 2.93%
2022-10-01 142 -6.36% 12.46 0.35 2.84%
2022-09-01 152 -3.89% 13.3 0.37 2.66%
2022-08-01 158 +1.24% 13.84 0.39 2.56%
2022-07-01 156 -3.06% 13.67 0.38 2.59%
2022-06-01 161 -4.23% 14.1 0.39 2.51%
2022-05-01 168 -2.86% 14.35 0.41 2.61%
2022-04-01 173 +0.05% - 0.43 3.0%
2022-03-01 173 +2.36% 11.65 0.42 3.0%
2022-02-01 169 +4.35% 11.39 0.41 3.07%
2022-01-01 162 +4.95% 10.91 0.4 3.21%
2021-12-01 155 -4.48% 10.4 0.38 3.37%
2021-11-01 162 - 9.98 0.4 3.22%