旭コンクリート工業【5268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +5.12% 33.13 1.0 1.61%
2025-11-24 133 +4.12% 31.52 0.95 1.69%
2025-11-17 128 -0.06% 30.26 0.91 1.76%
2025-11-10 128 +11.95% 30.28 0.91 1.76%
2025-11-03 114 +6.35% 27.05 0.91 1.71%
2025-10-27 107 -8.21% 25.43 0.88 1.73%
2025-10-20 117 -0.08% 27.71 0.96 1.58%
2025-10-13 117 -2.31% 27.73 0.96 1.58%
2025-10-06 120 -7.64% 28.38 0.98 1.55%
2025-09-29 130 +1.86% 30.74 1.06 1.43%
2025-09-22 127 -2.5% 30.18 1.05 1.46%
2025-09-15 131 -6.82% 30.95 1.07 1.42%
2025-09-08 140 +4.21% 33.22 1.15 1.33%
2025-09-01 135 +31.67% 31.88 1.1 1.41%
2025-08-25 102 +8.32% 24.21 0.84 1.82%
2025-08-18 94 +3.38% 22.35 0.78 1.96%
2025-08-11 91 +2.26% 21.62 0.75 2.03%
2025-08-04 89 +4.78% 21.14 0.73 2.08%
2025-07-28 85 +1.09% 20.17 0.7 2.17%
2025-07-21 84 +0.8% 19.96 0.69 2.2%
2025-07-14 84 +1.18% 19.8 0.68 2.21%
2025-07-07 83 +1.73% 19.57 0.68 2.24%
2025-06-30 81 -1.32% 19.23 0.67 2.28%
2025-06-23 82 -0.16% 19.49 0.67 2.25%
2025-06-16 82 -2.68% 19.52 0.68 2.25%
2025-06-09 85 +1.91% 20.06 0.69 2.18%
2025-06-02 83 +6.69% 19.69 0.68 2.23%
2025-05-26 78 +2.54% 18.45 0.64 2.38%
2025-05-19 76 -2.41% 18.0 0.62 2.44%
2025-05-12 78 -4.93% 18.1 0.64 2.48%
2025-05-05 82 +2.28% - 0.67 2.75%
2025-04-28 80 +2.73% - 0.66 2.81%
2025-04-21 78 +0.61% - 0.64 2.89%
2025-04-14 78 +4.27% - 0.64 2.9%
2025-04-07 74 -6.99% - 0.61 3.03%
2025-03-31 80 -9.15% 21.05 0.66 2.82%
2025-03-24 88 +0.05% 22.42 0.72 2.56%
2025-03-17 88 -0.58% 22.41 0.72 2.56%
2025-03-10 88 +0.88% 22.54 0.73 2.54%
2025-03-03 88 +0.17% 22.35 0.72 2.56%
2025-02-24 88 +0.99% 22.31 0.72 2.57%
2025-02-17 87 +6.59% 22.09 0.71 2.6%
2025-02-10 81 +4.26% 20.72 0.67 2.77%
2025-02-03 78 +3.33% 23.32 0.64 2.48%
2025-01-27 75 +2.81% 23.44 0.62 2.46%
2025-01-20 73 -2.71% 22.79 0.6 2.52%
2025-01-13 75 -6.39% 23.43 0.62 2.46%
2025-01-06 81 -3.15% 25.03 0.66 2.3%
2024-12-30 83 +2.51% 25.84 0.68 2.23%
2024-12-23 81 - 25.21 0.66 2.28%