旭コンクリート工業【5268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +11.04% 33.13 1.0 1.61%
2025-11-01 126 +7.86% 29.83 0.92 1.73%
2025-10-01 117 -12.7% 27.66 0.96 1.59%
2025-09-01 134 +42.34% 31.69 1.1 1.4%
2025-08-01 94 +12.78% 22.26 0.77 1.98%
2025-07-01 83 +0.32% 19.74 0.68 2.22%
2025-06-01 83 +6.17% 19.67 0.68 2.23%
2025-05-01 78 +1.09% 18.19 0.64 2.51%
2025-04-01 77 -11.73% - 0.63 2.91%
2025-03-01 88 +5.38% 22.36 0.72 2.56%
2025-02-01 83 +9.15% 22.18 0.68 2.6%
2025-01-01 76 -7.35% 23.68 0.63 2.43%
2024-12-01 82 -4.99% 25.56 0.67 2.25%
2024-11-01 87 -6.63% 26.91 0.71 2.14%
2024-10-01 93 +0.8% 28.82 0.76 2.0%
2024-09-01 92 -1.76% 28.59 0.75 2.01%
2024-08-01 94 -10.89% 29.1 0.77 1.98%
2024-07-01 105 +5.68% 32.66 0.86 1.76%
2024-06-01 100 +2.33% 30.9 0.82 1.86%
2024-05-01 97 +1.57% 30.26 0.8 2.03%
2024-04-01 96 -0.68% - 0.78 2.49%
2024-03-01 96 -0.33% 30.41 0.79 2.47%
2024-02-01 97 -2.07% 30.51 0.79 2.46%
2024-01-01 99 +3.11% 31.15 0.81 2.41%
2023-12-01 96 +4.36% 30.21 0.79 2.49%
2023-11-01 92 +1.03% 28.95 0.75 2.6%
2023-10-01 91 -1.51% 28.65 0.74 2.62%
2023-09-01 92 -0.45% 29.09 0.76 2.58%
2023-08-01 93 -0.61% 29.23 0.76 2.57%
2023-07-01 93 +0.62% 29.41 0.76 2.56%
2023-06-01 93 +1.5% 29.23 0.76 2.57%
2023-05-01 91 +0.45% 28.7 0.75 2.39%
2023-04-01 91 -0.43% - 0.74 1.89%
2023-03-01 91 -0.12% 29.25 0.75 1.89%
2023-02-01 91 +0.85% 29.29 0.75 1.88%
2023-01-01 91 -0.35% 29.04 0.74 1.9%
2022-12-01 91 +0.16% 29.15 0.75 1.89%
2022-11-01 91 +0.44% 29.1 0.74 1.9%
2022-10-01 90 -0.4% 28.97 0.74 1.9%
2022-09-01 91 -1.98% 29.09 0.74 1.9%
2022-08-01 93 -0.83% 29.68 0.76 1.86%
2022-07-01 93 +0.11% 29.93 0.76 1.84%
2022-06-01 93 -0.1% 29.89 0.76 1.84%
2022-05-01 93 +0.27% 29.88 0.76 1.84%
2022-04-01 93 +0.77% - 0.76 1.85%
2022-03-01 92 +1.97% 23.54 0.76 1.86%
2022-02-01 91 +0.69% 23.09 0.74 1.9%
2022-01-01 90 +4.13% 22.93 0.74 1.91%
2021-12-01 86 +0.11% 22.02 0.71 1.99%
2021-11-01 86 - 22.0 0.71 1.99%