旭コンクリート工業【5268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 135 -2.67% 32.01 0.96 1.66%
2025-12-04 139 -3.67% 32.88 0.99 1.62%
2025-12-03 144 +3.71% 34.14 1.03 1.56%
2025-12-02 139 -2.32% 32.92 0.99 1.62%
2025-12-01 142 -0.19% 33.7 1.01 1.58%
2025-11-28 143 +6.1% 33.76 1.02 1.58%
2025-11-27 134 +4.21% 31.82 0.96 1.67%
2025-11-26 129 +1.99% 30.54 0.92 1.74%
2025-11-25 127 -1.75% 29.94 0.9 1.78%
2025-11-21 129 +1.46% 30.47 0.92 1.75%
2025-11-20 127 -0.83% 30.03 0.9 1.77%
2025-11-19 128 +0.73% 30.28 0.91 1.76%
2025-11-18 127 -1.34% 30.07 0.9 1.77%
2025-11-17 129 -7.86% 30.47 0.92 1.75%
2025-11-14 140 +7.21% 33.07 1 1.61%
2025-11-13 130 +4.68% 30.85 0.93 1.73%
2025-11-12 125 +1.29% 29.47 0.89 1.81%
2025-11-11 123 +0.54% 29.09 0.88 1.83%
2025-11-10 122 +3.13% 28.94 0.87 1.84%
2025-11-07 119 +1.7% 28.06 0.84 1.9%
2025-11-06 117 +4.14% 27.59 0.96 1.59%
2025-11-05 112 +1.68% 26.5 0.92 1.65%
2025-11-04 110 +5.58% 26.06 0.9 1.68%
2025-10-31 104 -0.51% 24.68 0.85 1.78%
2025-10-30 105 -0.88% 24.8 0.86 1.77%
2025-10-29 106 -1.96% 25.02 0.87 1.75%
2025-10-28 108 -6.0% 25.52 0.88 1.72%
2025-10-27 115 +0.7% 27.15 0.94 1.61%
2025-10-24 114 -2.16% 26.97 0.93 1.63%
2025-10-23 116 -2.22% 27.56 0.95 1.59%
2025-10-22 119 +1.58% 28.19 0.98 1.56%
2025-10-21 117 -1.23% 27.75 0.96 1.58%
2025-10-20 119 +2.28% 28.09 0.97 1.56%
2025-10-17 116 -2.99% 27.47 0.95 1.6%
2025-10-16 120 +1.46% 28.31 0.98 1.55%
2025-10-15 118 +2.41% 27.9 0.97 1.57%
2025-10-14 115 -3.01% 27.25 0.94 1.61%
2025-10-10 119 -0.99% 28.09 0.97 1.56%
2025-10-09 120 +0.22% 28.37 0.98 1.55%
2025-10-08 120 +1.46% 28.31 0.98 1.55%
2025-10-07 118 - 27.9 0.97 1.57%