日本ヒューム【5262】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 844 -6.9% 44.63 1.85 0.45%
2025-11-01 907 -6.72% 43.2 2.0 0.69%
2025-10-01 972 -16.55% 33.91 2.2 1.33%
2025-09-01 1,165 +28.95% 40.64 2.63 1.11%
2025-08-01 904 +31.18% 31.51 2.04 1.43%
2025-07-01 689 +7.47% 24.02 1.56 1.88%
2025-06-01 641 +25.15% 22.36 1.45 2.02%
2025-05-01 512 -1.78% 17.53 1.16 2.47%
2025-04-01 521 -11.77% - 1.18 2.14%
2025-03-01 591 +19.17% 18.15 1.34 1.89%
2025-02-01 496 +24.95% 15.23 1.12 2.26%
2025-01-01 397 +1.93% 12.19 0.9 2.82%
2024-12-01 389 +5.95% 11.96 0.88 2.87%
2024-11-01 368 -4.75% 12.02 0.83 2.97%
2024-10-01 386 +2.05% 15.67 0.87 2.59%
2024-09-01 378 +11.21% 15.35 0.86 2.64%
2024-08-01 340 -6.18% 13.81 0.77 2.95%
2024-07-01 362 +6.3% 14.71 0.82 2.76%
2024-06-01 341 +19.55% 13.84 0.77 2.94%
2024-05-01 285 +16.38% 11.92 0.64 3.32%
2024-04-01 245 -5.38% - 0.55 3.0%
2024-03-01 259 -1.47% 12.86 0.59 2.83%
2024-02-01 263 -0.82% 13.05 0.59 2.79%
2024-01-01 265 +1.62% 13.16 0.6 2.77%
2023-12-01 261 -2.4% 12.95 0.59 2.82%
2023-11-01 267 +5.8% 13.27 0.6 2.75%
2023-10-01 253 -3.47% 12.54 0.57 2.91%
2023-09-01 262 +14.46% 13.0 0.59 2.81%
2023-08-01 229 +4.04% 11.36 0.52 3.22%
2023-07-01 220 -2.92% 10.91 0.5 3.34%
2023-06-01 226 +2.0% 11.24 0.51 3.24%
2023-05-01 222 -2.3% 10.75 0.5 3.19%
2023-04-01 227 +10.69% - 0.51 2.71%
2023-03-01 205 +4.67% 9.39 0.46 3.01%
2023-02-01 196 +3.35% 8.97 0.44 3.15%
2023-01-01 190 +0.81% 8.68 0.43 3.25%
2022-12-01 188 +0.81% 8.61 0.43 3.28%
2022-11-01 187 +0.75% 8.54 0.42 3.31%
2022-10-01 185 -3.58% 8.48 0.42 3.33%
2022-09-01 192 -3.29% 8.79 0.43 3.21%
2022-08-01 199 +2.64% 9.09 0.45 3.1%
2022-07-01 194 -2.14% 8.86 0.44 3.19%
2022-06-01 198 -1.54% 9.05 0.45 3.12%
2022-05-01 201 +1.25% 9.29 0.45 3.02%
2022-04-01 198 -5.07% - 0.45 2.96%
2022-03-01 209 +2.06% 8.7 0.47 2.81%
2022-02-01 205 -0.56% 8.52 0.46 2.87%
2022-01-01 206 +1.79% 8.57 0.47 2.85%
2021-12-01 202 -4.31% 8.42 0.46 2.9%
2021-11-01 211 - 8.8 0.48 2.78%