リソルホールディングス【5261】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 359 +7.93% 17.49 2.12 1.55%
2025-11-01 333 +10.66% 16.21 1.97 1.68%
2025-10-01 301 -0.4% 14.65 1.83 1.85%
2025-09-01 302 +2.73% 14.71 1.84 1.84%
2025-08-01 294 +2.76% 14.32 1.79 1.89%
2025-07-01 286 +1.57% 13.93 1.74 1.95%
2025-06-01 282 -0.05% 13.72 1.71 1.98%
2025-05-01 282 +1.86% 13.71 1.71 1.95%
2025-04-01 277 -9.26% - 1.68 1.81%
2025-03-01 305 +0.86% 20.29 1.86 1.64%
2025-02-01 302 +2.93% 20.11 1.84 1.66%
2025-01-01 294 +3.83% 19.54 1.79 1.71%
2024-12-01 283 +1.31% 18.82 1.72 1.77%
2024-11-01 279 +2.69% 18.58 1.7 1.79%
2024-10-01 272 +6.87% 18.09 1.65 1.85%
2024-09-01 254 +0.83% 16.93 1.55 1.97%
2024-08-01 252 -3.85% 16.79 1.54 1.99%
2024-07-01 262 -1.4% 17.46 1.6 1.91%
2024-06-01 266 -4.08% 17.71 1.62 1.88%
2024-05-01 277 -3.18% 18.39 1.69 1.77%
2024-04-01 286 -9.07% - 1.74 1.56%
2024-03-01 315 -5.92% 20.97 1.92 1.41%
2024-02-01 335 -0.24% 23.39 2.04 1.33%
2024-01-01 336 +9.75% 25.78 2.04 1.33%
2023-12-01 306 +4.95% 23.49 1.86 1.46%
2023-11-01 291 +7.34% 26.5 1.77 1.35%
2023-10-01 272 +1.01% 33.89 1.65 1.02%
2023-09-01 269 +1.27% 33.55 1.64 1.04%
2023-08-01 265 +0.8% 33.12 1.61 1.05%
2023-07-01 263 +0.21% 32.86 1.6 1.06%
2023-06-01 263 -1.03% 32.79 1.6 1.06%
2023-05-01 265 +0.1% 32.96 1.62 1.05%
2023-04-01 265 -5.4% - 1.61 1.05%
2023-03-01 280 +4.64% 32.93 1.71 0.99%
2023-02-01 268 +4.61% 31.85 1.63 1.03%
2023-01-01 256 +1.3% - 1.56 -
2022-12-01 253 +0.53% - 1.54 -
2022-11-01 251 -0.74% - 1.53 -
2022-10-01 253 +2.54% - 1.54 -
2022-09-01 247 -5.26% - 1.5 -
2022-08-01 261 -0.7% - 1.59 -
2022-07-01 263 +2.06% - 1.6 -
2022-06-01 257 +2.74% - 1.57 -
2022-05-01 250 +3.64% - 1.52 -
2022-04-01 242 -2.43% - 1.47 -
2022-03-01 248 +2.05% - 1.51 -
2022-02-01 243 +1.86% - 1.48 -
2022-01-01 238 +2.95% - 1.45 -
2021-12-01 231 +0.24% - 1.41 -
2021-11-01 231 - - 1.41 -