BBDイニシアティブ【5259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -3.17% - 5.36 -
2025-11-24 89 +5.34% 38.2 5.54 -
2025-11-17 85 -11.38% 36.26 4.9 -
2025-11-10 95 +0.07% 48.86 4.4 -
2025-11-03 95 +1.99% 60.47 4.15 -
2025-10-27 94 +1.72% - 4.07 -
2025-10-20 92 +3.34% - 4.0 -
2025-10-13 89 -3.45% - 3.87 -
2025-10-06 92 -1.43% - 4.01 -
2025-09-29 94 -8.17% - 4.06 -
2025-09-22 102 +3.34% - 4.43 -
2025-09-15 99 -1.04% - 4.28 -
2025-09-08 100 -0.91% - 4.33 -
2025-09-01 101 +1.79% - 4.37 -
2025-08-25 99 +9.18% - 4.29 -
2025-08-18 90 +1.6% - 3.93 -
2025-08-11 89 +5.29% - 3.87 -
2025-08-04 85 +8.72% - 3.68 -
2025-07-28 78 +4.8% - 3.38 -
2025-07-21 74 +3.1% - 3.23 -
2025-07-14 72 -0.1% - 3.12 -
2025-07-07 72 -0.08% - 3.13 -
2025-06-30 72 +1.29% - 3.13 -
2025-06-23 71 +2.83% - 3.09 -
2025-06-16 69 -0.18% - 3.01 -
2025-06-09 69 +1.85% - 3.02 -
2025-06-02 68 +1.38% - 2.96 -
2025-05-26 67 +1.1% - 2.92 -
2025-05-19 66 +0.57% - 2.88 -
2025-05-12 66 +0.55% - 2.87 -
2025-05-05 66 +0.56% - 2.86 -
2025-04-28 65 +0.74% - 2.84 -
2025-04-21 65 +2.52% - 2.82 -
2025-04-14 63 +7.72% - 2.75 -
2025-04-07 59 -3.7% - 2.55 -
2025-03-31 61 -9.85% - 2.65 -
2025-03-24 68 -0.89% - 2.94 -
2025-03-17 68 +2.49% - 2.97 -
2025-03-10 67 -2.02% - 2.89 -
2025-03-03 68 -0.11% - 2.95 -
2025-02-24 68 +0.8% - 2.96 -
2025-02-17 67 -6.17% - 2.93 -
2025-02-10 72 -2.12% - 3.12 -
2025-02-03 73 +1.06% - 3.19 -
2025-01-27 73 -1.9% - 3.16 -
2025-01-20 74 -0.66% - 3.22 -
2025-01-13 75 -2.31% - 3.24 -
2025-01-06 76 +7.93% - 3.32 -
2024-12-30 71 +4.03% - 3.08 -
2024-12-23 68 - - 2.96 -