BBDイニシアティブ【5259】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 +2.08% - 5.42 -
2025-12-04 85 -1.13% - 5.31 -
2025-12-03 86 +2.65% - 5.37 -
2025-12-02 84 -4.42% - 5.23 -
2025-12-01 88 -1.97% - 5.47 -
2025-11-28 90 0.0% 38.53 5.58 -
2025-11-27 90 +1.23% 38.53 5.58 -
2025-11-26 89 +0.98% 38.06 5.52 -
2025-11-25 88 -0.71% 37.69 5.46 -
2025-11-21 89 +3.69% 37.96 5.5 -
2025-11-20 85 +2.12% 36.61 4.86 -
2025-11-19 84 +2.89% 35.85 4.76 -
2025-11-18 81 -3.34% 34.85 4.62 -
2025-11-17 84 -11.98% 36.05 4.78 -
2025-11-14 96 -0.95% 40.96 5.44 -
2025-11-13 96 +1.69% 41.35 4.19 -
2025-11-12 95 -0.48% 60.47 4.12 -
2025-11-11 95 +0.18% 40.86 4.14 -
2025-11-10 95 -0.42% 60.66 4.13 -
2025-11-07 96 +0.79% 60.91 4.15 -
2025-11-06 95 +0.61% 60.44 4.12 -
2025-11-05 94 -2.89% 60.07 4.1 -
2025-11-04 97 +2.42% - 4.22 -
2025-10-31 95 -0.6% - 4.12 -
2025-10-30 95 +4.32% - 4.14 -
2025-10-29 91 -1.48% - 3.97 -
2025-10-28 93 -0.86% - 4.03 -
2025-10-27 94 +1.3% - 4.07 -
2025-10-24 92 -0.62% - 4.01 -
2025-10-23 93 -0.55% - 4.04 -
2025-10-22 93 +2.64% - 4.06 -
2025-10-21 91 +1.02% - 3.96 -
2025-10-20 90 +2.47% - 3.92 -
2025-10-17 88 -1.6% - 3.82 -
2025-10-16 89 -0.32% - 3.88 -
2025-10-15 90 +0.71% - 3.9 -
2025-10-14 89 -2.81% - 3.87 -
2025-10-10 92 -0.87% - 3.98 -
2025-10-09 92 -2.24% - 4.02 -
2025-10-08 95 +4.23% - 4.11 -
2025-10-07 91 - - 3.94 -