トランザクション・メディア・ネットワークス【5258】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 170 +2.29% 48.7 2.64 -
2025-11-01 166 +6.95% 47.61 2.27 -
2025-10-01 156 -4.32% 44.51 1.57 -
2025-09-01 163 -5.73% 46.52 1.64 -
2025-08-01 173 +4.19% 49.35 1.74 -
2025-07-01 166 -5.65% 47.37 1.67 -
2025-06-01 175 +33.72% 50.25 1.77 -
2025-05-01 131 +38.85% 40.86 1.32 -
2025-04-01 95 -25.85% - 0.95 -
2025-03-01 127 -8.42% -15.64 1.28 -
2025-02-01 139 +1.41% 12.53 1.4 -
2025-01-01 137 -10.55% 58.23 1.38 -
2024-12-01 153 -8.68% 65.1 1.54 -
2024-11-01 168 +7.28% 71.29 1.69 -
2024-10-01 157 -0.75% 66.45 1.58 -
2024-09-01 158 -4.2% 66.95 1.59 -
2024-08-01 165 -12.24% 69.89 1.66 -
2024-07-01 188 -3.16% 79.64 1.89 -
2024-06-01 194 +4.72% 82.26 1.95 -
2024-05-01 185 -0.81% 80.63 1.86 -
2024-04-01 187 -21.42% - 1.88 -
2024-03-01 237 -3.64% 32.39 2.39 -
2024-02-01 246 -2.13% 33.56 2.48 -
2024-01-01 252 +0.56% - 2.53 -
2023-12-01 250 -16.35% - 2.52 -
2023-11-01 299 +5.81% - 3.01 -
2023-10-01 283 -18.68% - 2.85 -
2023-09-01 348 -20.65% - 3.5 -
2023-08-01 438 -19.34% - 4.41 -
2023-07-01 544 -6.71% - 5.47 -
2023-06-01 583 - - 5.87 -
2023-05-01 - - - - -
2023-04-01 - - - - -