Fusic【5256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -8.34% 4,665.72 2.53 -
2025-11-01 32 -12.01% 5,055.19 2.78 -
2025-10-01 36 +14.17% 5,669.55 3.19 -
2025-09-01 32 +9.17% 4,981.9 2.79 -
2025-08-01 29 +0.27% 4,477.29 2.56 -
2025-07-01 29 +5.69% - 2.55 -
2025-06-01 27 -5.66% 15.2 2.41 -
2025-05-01 29 -2.94% 16.11 2.56 -
2025-04-01 30 -14.64% 16.6 2.64 -
2025-03-01 35 -3.28% 19.44 3.09 -
2025-02-01 36 -4.6% 20.1 3.19 -
2025-01-01 38 +18.29% 21.06 3.35 -
2024-12-01 32 -12.47% 17.8 2.83 -
2024-11-01 37 -2.72% 20.33 3.23 -
2024-10-01 38 -4.98% 20.87 3.32 -
2024-09-01 40 +2.97% 22.02 3.5 -
2024-08-01 39 -12.56% 22.76 3.4 -
2024-07-01 44 +0.9% - 3.88 -
2024-06-01 44 -1.42% 32.8 3.85 -
2024-05-01 44 +2.84% 33.35 3.9 -
2024-04-01 43 -13.82% 32.63 3.8 -
2024-03-01 50 +6.15% 37.86 4.41 -
2024-02-01 47 -2.41% 35.71 4.15 -
2024-01-01 48 -1.21% 36.67 4.25 -
2023-12-01 49 -12.21% 37.12 4.3 -
2023-11-01 56 +2.27% 42.28 4.9 -
2023-10-01 54 -11.85% 41.34 4.79 -
2023-09-01 62 +1.56% 46.91 5.44 -
2023-08-01 61 -6.1% 45.68 5.36 -
2023-07-01 65 -5.96% - 5.71 -
2023-06-01 69 +29.21% 57.45 6.07 -
2023-05-01 53 - 44.47 4.7 -
2023-04-01 - - - - -