モンスターラボ【5255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -14.95% 33.25 5.37 -
2025-11-24 94 +2.79% 39.09 6.31 -
2025-11-17 92 +18.72% 38.03 6.14 -
2025-11-10 77 +4.84% 31.94 6.04 -
2025-11-03 74 -2.9% - 5.98 -
2025-10-27 76 -5.47% - 6.15 -
2025-10-20 80 +3.02% - 6.51 -
2025-10-13 78 -1.82% - 6.32 -
2025-10-06 79 -3.13% - 6.43 -
2025-09-29 82 -5.91% - 6.64 -
2025-09-22 87 -9.73% - 7.06 -
2025-09-15 97 -1.79% - 7.82 -
2025-09-08 98 -5.3% - 7.97 -
2025-09-01 104 +0.98% - 8.41 -
2025-08-25 103 -10.17% - 8.33 -
2025-08-18 115 +5.74% - 9.27 -
2025-08-11 108 -11.91% - 8.77 -
2025-08-04 123 +17.12% - 9.95 -
2025-07-28 105 +24.12% - 8.5 -
2025-07-21 85 +0.05% - 6.85 -
2025-07-14 85 -1.6% - 6.84 -
2025-07-07 86 -1.58% - 6.96 -
2025-06-30 87 -30.86% - 7.07 -
2025-06-23 126 +19.74% - 10.22 -
2025-06-16 105 +114.15% - 8.54 -
2025-06-09 49 +36.64% - 3.99 -
2025-06-02 36 +1.81% - 2.92 -
2025-05-26 35 -1.53% - 2.87 -
2025-05-19 36 -1.51% - 2.91 -
2025-05-12 36 +7.57% - 2.96 -
2025-05-05 34 -0.34% - 2.75 -
2025-04-28 34 -3.07% - 2.76 -
2025-04-21 35 +3.51% - 2.84 -
2025-04-14 34 +15.26% - 2.75 -
2025-04-07 29 -13.24% - 2.39 -
2025-03-31 34 +20.21% - 2.75 -
2025-03-24 28 -6.59% - 2.29 -
2025-03-17 30 +11.11% - 2.45 -
2025-03-10 27 -1.98% - 2.2 -
2025-03-03 28 -6.59% - 2.25 -
2025-02-24 30 -6.59% - 2.41 -
2025-02-17 32 +11.9% - 2.58 -
2025-02-10 28 +5.01% - 2.3 -
2025-02-03 27 -2.48% - 2.19 -
2025-01-27 28 -2.65% - 2.24 -
2025-01-20 28 0.0% - 2.31 -
2025-01-13 28 -4.38% - 2.31 -
2025-01-06 30 -1.36% - 2.41 -
2024-12-30 30 -1.35% - 2.45 -
2024-12-23 31 - - 2.48 -