日本ナレッジ【5252】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -100% 24.95 1.8 2.08%
2025-12-04 20 -100% 25.05 1.81 2.07%
2025-12-03 20 0% 25.36 1.83 2.04%
2025-12-02 20 -100% 25.21 1.82 2.06%
2025-12-01 20 -100% 25.26 1.82 2.05%
2025-11-28 21 0% 25.93 1.87 2%
2025-11-27 20 0% 25.1 1.81 2.07%
2025-11-26 20 -100% 25.05 1.81 2.07%
2025-11-25 20 -100% 25.26 1.82 2.05%
2025-11-21 20 -100% 25.36 1.83 2.04%
2025-11-20 21 0% 25.78 1.86 2.01%
2025-11-19 20 -100% 25.73 1.86 2.02%
2025-11-18 21 -100% 26.14 1.89 1.98%
2025-11-17 21 -100% 26.19 1.89 1.98%
2025-11-14 21 -100% 26.24 1.89 1.98%
2025-11-13 21 -100% 8.89 1.98 1.29%
2025-11-12 21 0% 8.91 1.98 1.29%
2025-11-11 21 -100% 8.84 1.97 1.3%
2025-11-10 21 0% 8.91 1.98 1.29%
2025-11-07 21 -100% 8.6 1.92 1.34%
2025-11-06 21 0% 8.82 1.97 1.3%
2025-11-05 21 -100% 8.58 1.91 1.34%
2025-11-04 21 0% 8.6 1.92 1.34%
2025-10-31 20 -100% 8.51 1.9 1.35%
2025-10-30 21 -100% 8.56 1.91 1.34%
2025-10-29 21 -100% 8.62 1.92 1.33%
2025-10-28 21 -100% 8.86 1.97 1.3%
2025-10-27 21 0% 8.94 1.99 1.28%
2025-10-24 21 0% 8.75 1.95 1.31%
2025-10-23 21 0% 8.75 1.95 1.31%
2025-10-22 21 0% 8.74 1.95 1.31%
2025-10-21 21 0% 8.56 1.91 1.34%
2025-10-20 20 -100% 8.32 1.85 1.38%
2025-10-17 20 -100% 8.39 1.87 1.37%
2025-10-16 21 -4.21% 8.62 1.92 1.33%
2025-10-15 22 +3.16% 9 2 1.28%
2025-10-14 21 -5.77% 8.72 1.94 1.32%
2025-10-10 22 -2.19% 9.25 2.06 1.24%
2025-10-09 23 -1.08% 9.46 2.11 1.21%
2025-10-08 23 -0.36% 9.56 2.13 1.2%
2025-10-07 23 - 9.6 2.14 1.2%