monoAI technology【5240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.66% -7.88 1.73 -
2025-11-24 24 +3.06% -8.01 1.76 -
2025-11-17 24 -6.23% -7.77 1.71 -
2025-11-10 25 +0.81% -8.29 1.69 -
2025-11-03 25 -3.25% -8.22 1.65 -
2025-10-27 26 -5.56% -8.49 1.71 -
2025-10-20 27 -2.62% -9.0 1.81 -
2025-10-13 28 -4.5% -9.24 1.85 -
2025-10-06 29 +0.25% -9.67 1.94 -
2025-09-29 29 -6.56% -9.65 1.94 -
2025-09-22 31 -4.3% -10.33 2.07 -
2025-09-15 33 -0.56% -10.79 2.17 -
2025-09-08 33 -2.68% -10.85 2.18 -
2025-09-01 34 -2.95% -11.15 2.24 -
2025-08-25 35 +4.63% -11.49 2.31 -
2025-08-18 33 -10.97% -10.98 2.2 -
2025-08-11 37 -6.38% -16.51 2.48 -
2025-08-04 40 +0.8% -21.79 2.65 -
2025-07-28 40 -0.08% -21.61 2.62 -
2025-07-21 40 +1.14% -21.63 2.63 -
2025-07-14 39 +0.44% -21.39 2.6 -
2025-07-07 39 +1.72% -21.29 2.58 -
2025-06-30 38 -9.93% -20.93 2.54 -
2025-06-23 43 -3.54% -23.24 2.82 -
2025-06-16 44 +3.67% -24.1 2.92 -
2025-06-09 43 +3.44% -23.24 2.82 -
2025-06-02 41 +3.63% -22.47 2.73 -
2025-05-26 40 +2.07% -21.68 2.63 -
2025-05-19 39 +5.43% -21.24 2.58 -
2025-05-12 37 +3.31% -20.15 2.44 -
2025-05-05 36 -11.41% -19.5 2.37 -
2025-04-28 40 +15.71% -22.02 2.67 -
2025-04-21 35 +9.36% -19.03 2.31 -
2025-04-14 32 +8.85% -17.4 2.11 -
2025-04-07 29 -10.66% -15.98 1.94 -
2025-03-31 33 +5.72% -17.89 2.17 -
2025-03-24 31 +0.07% -19.96 2.05 -
2025-03-17 31 -0.53% -19.95 2.05 -
2025-03-10 31 +0.54% -20.05 2.06 -
2025-03-03 31 -6.42% -19.95 2.05 -
2025-02-24 33 -5.36% -21.32 2.2 -
2025-02-17 35 -3.34% -22.52 2.32 -
2025-02-10 36 +3.88% -23.28 2.4 -
2025-02-03 35 -6.25% - 2.31 -
2025-01-27 37 +1.99% - 2.46 -
2025-01-20 37 +6.3% - 2.41 -
2025-01-13 34 -4.63% - 2.27 -
2025-01-06 36 -4.2% - 2.38 -
2024-12-30 38 +9.63% -7.94 2.49 -
2024-12-23 34 - -7.24 2.27 -