monoAI technology【5240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -2.37% -7.88 1.73 -
2025-11-01 25 -12.06% -8.07 1.7 -
2025-10-01 28 -14.17% -9.17 1.84 -
2025-09-01 32 -11.3% -10.69 2.15 -
2025-08-01 37 -6.49% -15.47 2.42 -
2025-07-01 39 -8.14% -21.3 2.59 -
2025-06-01 43 +11.92% -23.19 2.82 -
2025-05-01 38 +14.49% -20.72 2.51 -
2025-04-01 33 +6.27% -18.1 2.2 -
2025-03-01 31 -10.32% -19.92 2.07 -
2025-02-01 35 -3.45% -22.12 2.31 -
2025-01-01 36 -3.76% - 2.39 -
2024-12-01 38 -16.17% -7.92 2.48 -
2024-11-01 45 -3.39% -13.82 2.96 -
2024-10-01 46 -8.37% -20.63 3.06 -
2024-09-01 51 -1.56% -22.52 3.34 -
2024-08-01 51 -17.1% -44.09 3.4 -
2024-07-01 62 0.0% -98.32 4.1 -
2024-06-01 62 +7.76% -98.31 4.1 -
2024-05-01 58 +11.66% -91.24 3.8 -
2024-04-01 52 -22.41% -81.72 3.4 -
2024-03-01 66 -2.84% -105.68 4.39 -
2024-02-01 68 +42.68% -127.93 4.52 -
2024-01-01 48 -0.87% - 3.16 -
2023-12-01 48 -14.53% -25.77 3.19 -
2023-11-01 57 -8.72% -6.19 3.74 -
2023-10-01 62 -16.67% 60.4 4.09 -
2023-09-01 74 -16.88% 72.48 4.91 -
2023-08-01 89 -23.58% 87.8 5.91 -
2023-07-01 117 -18.19% 116.17 7.74 -
2023-06-01 143 -0.87% 142.0 9.45 -
2023-05-01 144 -5.62% 143.5 9.54 -
2023-04-01 153 -11.19% 152.53 10.11 -
2023-03-01 172 - 171.75 11.38 -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -