monoAI technology【5240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -1.04% -7.7 1.69 -
2025-12-04 24 -1.53% -7.79 1.71 -
2025-12-03 24 -0.51% -7.91 1.74 -
2025-12-02 24 -1.01% -7.95 1.75 -
2025-12-01 24 -1.0% -8.03 1.76 -
2025-11-28 25 -1.47% -8.11 1.78 -
2025-11-27 25 +4.62% -8.23 1.81 -
2025-11-26 24 +0.52% -7.87 1.73 -
2025-11-25 24 0.0% -7.83 1.72 -
2025-11-21 24 +1.04% -7.83 1.72 -
2025-11-20 24 0.0% -7.75 1.7 -
2025-11-19 24 +0.52% -7.75 1.7 -
2025-11-18 23 -1.55% -7.7 1.69 -
2025-11-17 24 -6.28% -7.83 1.72 -
2025-11-14 25 +1.47% -8.35 1.83 -
2025-11-13 25 -1.92% -8.23 1.65 -
2025-11-12 26 +1.46% -8.39 1.68 -
2025-11-11 25 +0.99% -8.27 1.66 -
2025-11-10 25 -0.98% -8.19 1.64 -
2025-11-07 25 +1.99% -8.27 1.66 -
2025-11-06 25 0.0% -8.11 1.63 -
2025-11-05 25 -3.37% -8.11 1.63 -
2025-11-04 26 +0.48% -8.39 1.68 -
2025-10-31 25 +0.49% -8.35 1.68 -
2025-10-30 25 +0.49% -8.31 1.67 -
2025-10-29 25 -4.21% -8.27 1.66 -
2025-10-28 26 -3.17% -8.63 1.73 -
2025-10-27 27 -0.9% -8.91 1.79 -
2025-10-24 27 -1.33% -9 1.81 -
2025-10-23 28 +3.2% -9.12 1.83 -
2025-10-22 27 -2.23% -8.83 1.77 -
2025-10-21 27 +0.45% -9.04 1.81 -
2025-10-20 27 -0.45% -9 1.81 -
2025-10-17 27 -4.27% -9.04 1.81 -
2025-10-16 29 +1.74% -9.44 1.89 -
2025-10-15 28 +0.88% -9.28 1.86 -
2025-10-14 28 -3.8% -9.2 1.85 -
2025-10-10 29 -2.07% -9.56 1.92 -
2025-10-09 30 0.0% -9.76 1.96 -
2025-10-08 30 +1.68% -9.76 1.96 -
2025-10-07 29 - -9.6 1.93 -