ノザワ【5237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +0.6% 11.29 0.59 3.88%
2025-11-24 124 +0.52% 11.23 0.59 3.91%
2025-11-17 123 -0.8% 11.17 0.59 3.92%
2025-11-10 124 +1.67% 11.26 0.59 3.89%
2025-11-03 122 -0.31% 11.07 0.6 3.96%
2025-10-27 122 +0.2% 11.1 0.6 3.95%
2025-10-20 122 -0.19% 11.08 0.6 3.95%
2025-10-13 122 +0.31% 11.1 0.6 3.95%
2025-10-06 122 +0.18% 11.07 0.6 3.96%
2025-09-29 122 -4.53% 11.05 0.6 3.97%
2025-09-22 128 +4.68% 11.58 0.63 3.79%
2025-09-15 122 -0.23% 11.06 0.6 3.96%
2025-09-08 122 +0.26% 11.08 0.6 3.95%
2025-09-01 122 +0.88% 11.05 0.6 3.96%
2025-08-25 121 -0.38% 10.96 0.59 4.0%
2025-08-18 121 -0.57% 11.0 0.6 3.98%
2025-08-11 122 +1.73% 11.06 0.6 3.96%
2025-08-04 120 +2.16% 9.15 0.59 4.03%
2025-07-28 117 +0.74% 7.85 0.58 4.12%
2025-07-21 116 +3.33% 7.79 0.57 4.15%
2025-07-14 113 +2.62% 7.54 0.55 4.29%
2025-07-07 110 +0.69% 7.35 0.54 4.4%
2025-06-30 109 +2.99% 7.3 0.54 4.43%
2025-06-23 106 +1.15% 7.09 0.52 4.56%
2025-06-16 105 +0.56% 7.01 0.51 4.61%
2025-06-09 104 +0.02% 6.97 0.51 4.64%
2025-06-02 104 -0.14% 6.97 0.51 4.64%
2025-05-26 104 +0.86% 6.98 0.51 4.63%
2025-05-19 103 -0.6% 6.92 0.51 4.67%
2025-05-12 104 +2.2% 6.98 0.51 4.53%
2025-05-05 102 +0.41% - 0.5 4.15%
2025-04-28 101 +1.53% - 0.5 4.17%
2025-04-21 100 +1.72% - 0.49 4.24%
2025-04-14 98 +4.29% - 0.48 4.31%
2025-04-07 94 -5.67% - 0.46 4.5%
2025-03-31 100 -6.77% 6.97 0.49 4.24%
2025-03-24 107 +0.08% 7.3 0.53 3.95%
2025-03-17 107 -0.85% 7.3 0.52 3.95%
2025-03-10 108 +4.67% 7.36 0.53 3.92%
2025-03-03 103 +1.73% 7.03 0.51 4.11%
2025-02-24 101 +0.11% 6.91 0.5 4.18%
2025-02-17 101 +0.73% 6.9 0.5 4.18%
2025-02-10 100 -0.89% 6.86 0.49 4.21%
2025-02-03 101 -1.76% 6.92 0.5 4.17%
2025-01-27 103 +1.21% 7.04 0.51 4.1%
2025-01-20 102 -1.08% 6.95 0.5 4.15%
2025-01-13 103 +0.26% 7.03 0.51 4.1%
2025-01-06 103 -1.18% 7.01 0.5 4.11%
2024-12-30 104 +1.8% 7.1 0.51 4.07%
2024-12-23 102 - 6.97 0.5 4.14%