ノザワ【5237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 +0.49% 11.31 0.59 3.88%
2025-12-04 124 -0.58% 11.25 0.59 3.89%
2025-12-03 125 +0.1% 11.32 0.59 3.87%
2025-12-02 125 +0.29% 11.31 0.59 3.88%
2025-12-01 124 +0.29% 11.27 0.59 3.89%
2025-11-28 124 +0.29% 11.24 0.59 3.9%
2025-11-27 124 +0.2% 11.21 0.59 3.91%
2025-11-26 123 -0.68% 11.19 0.59 3.92%
2025-11-25 124 +0.19% 11.26 0.59 3.89%
2025-11-21 124 +0.98% 11.24 0.59 3.9%
2025-11-20 123 +0.69% 11.13 0.58 3.94%
2025-11-19 122 -1.27% 11.06 0.58 3.96%
2025-11-18 123 -0.1% 11.2 0.59 3.91%
2025-11-17 124 -1.82% 11.21 0.59 3.91%
2025-11-14 126 +0.29% 11.42 0.6 3.84%
2025-11-13 125 +0.68% 11.38 0.6 3.85%
2025-11-12 125 +2.18% 11.31 0.59 3.88%
2025-11-11 122 -0.39% 11.07 0.58 3.96%
2025-11-10 122 +0.4% 11.11 0.6 3.94%
2025-11-07 122 -0.2% 11.06 0.6 3.96%
2025-11-06 122 +0.4% 11.09 0.6 3.95%
2025-11-05 122 -0.4% 11.04 0.6 3.97%
2025-11-04 122 -0.3% 11.09 0.6 3.95%
2025-10-31 123 -0.29% 11.12 0.6 3.94%
2025-10-30 123 -0.1% 11.15 0.6 3.93%
2025-10-29 123 +0.59% 11.16 0.6 3.93%
2025-10-28 122 +1.0% 11.1 0.6 3.95%
2025-10-27 121 -0.3% 10.99 0.59 3.99%
2025-10-24 121 -1.47% 11.02 0.6 3.98%
2025-10-23 123 +1.39% 11.18 0.61 3.92%
2025-10-22 122 -0.3% 11.03 0.6 3.97%
2025-10-21 122 -0.39% 11.06 0.6 3.96%
2025-10-20 122 +0.2% 11.11 0.6 3.94%
2025-10-17 122 -0.78% 11.09 0.6 3.95%
2025-10-16 123 +0.79% 11.17 0.6 3.92%
2025-10-15 122 +0.2% 11.09 0.6 3.95%
2025-10-14 122 -0.3% 11.06 0.6 3.96%
2025-10-10 122 +0.3% 11.1 0.6 3.95%
2025-10-09 122 -0.1% 11.06 0.6 3.96%
2025-10-08 122 +0.5% 11.07 0.6 3.96%
2025-10-07 121 - 11.02 0.6 3.98%