ノザワ【5237】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +0.97% 11.29 0.59 3.88%
2025-11-01 123 +0.95% 11.18 0.59 3.92%
2025-10-01 122 -0.86% 11.08 0.6 3.96%
2025-09-01 123 +1.9% 11.17 0.6 3.92%
2025-08-01 121 +7.13% 10.39 0.59 4.0%
2025-07-01 113 +7.53% 7.55 0.55 4.29%
2025-06-01 105 +1.57% 7.02 0.51 4.6%
2025-05-01 103 +5.31% 6.96 0.51 4.5%
2025-04-01 98 -7.41% - 0.48 4.31%
2025-03-01 106 +4.83% 7.23 0.52 3.99%
2025-02-01 101 -1.58% 6.9 0.5 4.19%
2025-01-01 103 -0.31% 7.01 0.5 4.12%
2024-12-01 103 +0.58% 7.03 0.51 4.1%
2024-11-01 102 +1.43% 6.99 0.5 4.13%
2024-10-01 101 +0.03% 6.89 0.5 4.19%
2024-09-01 101 -2.29% 6.88 0.49 4.19%
2024-08-01 103 -7.58% 7.04 0.51 4.1%
2024-07-01 112 +1.94% 7.58 0.55 3.78%
2024-06-01 110 -1.1% 7.43 0.54 3.86%
2024-05-01 111 +1.06% 7.53 0.54 3.81%
2024-04-01 110 -7.68% - 0.54 3.85%
2024-03-01 119 -0.57% 12.12 0.58 3.56%
2024-02-01 119 +5.38% 12.19 0.59 3.54%
2024-01-01 113 +8.93% 11.57 0.56 3.73%
2023-12-01 104 +1.75% 10.62 0.51 4.06%
2023-11-01 102 +2.28% 10.43 0.5 4.13%
2023-10-01 100 -3.53% 10.2 0.49 4.23%
2023-09-01 104 +5.95% 10.57 0.51 4.08%
2023-08-01 98 +6.77% 10.32 0.48 4.32%
2023-07-01 92 +4.64% 11.86 0.45 4.61%
2023-06-01 88 +0.98% 11.33 0.43 4.83%
2023-05-01 87 +2.71% 11.24 0.43 4.87%
2023-04-01 84 -1.93% - 0.42 5.01%
2023-03-01 86 +4.62% 13.55 0.42 4.91%
2023-02-01 82 +1.51% 11.08 0.4 5.14%
2023-01-01 81 -5.27% 7.66 0.4 5.22%
2022-12-01 86 -0.04% 8.08 0.42 4.94%
2022-11-01 86 +0.67% 8.09 0.42 4.94%
2022-10-01 85 +0.38% 8.03 0.42 4.97%
2022-09-01 85 -1.03% 8.0 0.42 4.99%
2022-08-01 86 -1.43% 8.09 0.42 4.94%
2022-07-01 87 +1.14% 8.2 0.43 4.87%
2022-06-01 86 -0.46% 8.11 0.42 4.92%
2022-05-01 86 -0.94% 8.09 0.42 4.68%
2022-04-01 87 -2.09% - 0.43 4.16%
2022-03-01 89 +0.84% 5.15 0.44 4.07%
2022-02-01 88 +2.2% 5.11 0.43 4.11%
2022-01-01 86 +1.53% 5.0 0.42 4.2%
2021-12-01 85 -0.44% 4.93 0.42 4.26%
2021-11-01 85 - 5.97 0.42 4.24%