太平洋セメント【5233】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,422 -2.55% 9.27 0.66 2.67%
2025-11-01 4,538 -2.51% 8.8 0.68 2.61%
2025-10-01 4,655 -2.47% 7.31 0.71 2.55%
2025-09-01 4,772 +4.07% 7.5 0.72 2.48%
2025-08-01 4,586 +5.75% 7.21 0.7 2.58%
2025-07-01 4,337 +1.32% 6.81 0.66 2.73%
2025-06-01 4,280 -3.13% 6.73 0.65 2.76%
2025-05-01 4,418 -1.43% 6.85 0.67 2.52%
2025-04-01 4,483 -7.52% - 0.68 2.11%
2025-03-01 4,847 -0.09% 8.22 0.74 2.01%
2025-02-01 4,851 +7.87% 8.21 0.74 2.01%
2025-01-01 4,498 +0.55% 7.61 0.68 2.18%
2024-12-01 4,473 +4.03% 7.57 0.68 2.18%
2024-11-01 4,300 +4.54% 7.07 0.65 2.27%
2024-10-01 4,113 +5.06% 6.29 0.62 2.37%
2024-09-01 3,915 -6.46% 5.98 0.59 2.5%
2024-08-01 4,185 -16.25% 6.4 0.63 2.34%
2024-07-01 4,997 +2.75% 7.64 0.76 1.95%
2024-06-01 4,863 +5.32% 7.43 0.74 2.01%
2024-05-01 4,618 +8.11% 7.18 0.7 2.02%
2024-04-01 4,271 +3.24% - 0.65 2.0%
2024-03-01 4,138 +7.87% 9.93 0.63 2.07%
2024-02-01 3,836 +5.39% 9.21 0.58 2.23%
2024-01-01 3,639 +8.5% 8.74 0.55 2.35%
2023-12-01 3,354 +0.93% 8.05 0.51 2.55%
2023-11-01 3,323 +6.87% 7.98 0.5 2.57%
2023-10-01 3,110 -7.99% 7.46 0.47 2.75%
2023-09-01 3,380 -2.75% 8.11 0.51 2.53%
2023-08-01 3,475 +1.56% 8.34 0.53 2.46%
2023-07-01 3,422 +4.14% 8.21 0.52 2.5%
2023-06-01 3,286 +10.77% 7.88 0.5 2.61%
2023-05-01 2,966 +0.59% 7.09 0.45 2.88%
2023-04-01 2,949 -3.14% - 0.45 2.9%
2023-03-01 3,044 +7.46% -11.24 0.46 2.81%
2023-02-01 2,833 +11.26% -12.41 0.43 3.02%
2023-01-01 2,546 +0.63% -15.27 0.39 3.36%
2022-12-01 2,530 -0.48% -15.18 0.38 3.38%
2022-11-01 2,543 +2.37% -6.9 0.39 3.36%
2022-10-01 2,484 -2.69% 12.88 0.38 3.44%
2022-09-01 2,553 +1.99% 13.24 0.39 3.35%
2022-08-01 2,503 +2.72% 13.1 0.38 3.41%
2022-07-01 2,436 +0.02% - 0.37 3.5%
2022-06-01 2,436 +0.7% - 0.37 3.51%
2022-05-01 2,419 -1.23% - 0.37 3.54%
2022-04-01 2,449 -0.55% - 0.37 3.49%
2022-03-01 2,462 -11.68% 7.0 0.37 3.47%
2022-02-01 2,788 -1.53% 7.69 0.42 3.07%
2022-01-01 2,832 +0.68% 7.2 0.43 3.02%
2021-12-01 2,813 -2.66% 7.15 0.43 3.04%
2021-11-01 2,889 - 7.23 0.44 2.96%